Time TA dTA TB dTB TC dTC TD dTD Nmer 07-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2682 0.0033 30 07-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2656 0.0051 30 07-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2626 0.0035 29 07-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2576 0.0025 5 07-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2568 0.0036 22 07-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2542 0.0017 26 07-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2523 0.0017 30 07-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2511 0.0012 30 07-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2511 0.0012 30 07-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2503 0.0008 17 07-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2504 0.0008 20 07-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2502 0.0006 27 07-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2500 0.0004 17 07-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2500 0.0003 30 07-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2500 0.0003 30 07-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2501 0.0006 30 07-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2509 0.0012 18 07-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2579 0.0053 30 07-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2704 0.0084 30 07-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2909 0.0068 30 07-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3055 0.0033 30 07-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3111 0.0010 30 07-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3118 0.0008 30 07-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 7 07-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0005 18 07-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3138 0.0024 29 07-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3155 0.0024 24 07-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3235 0.0048 24 07-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3332 0.0065 30 07-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3468 0.0059 26 07-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3623 0.0039 22 07-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3693 0.0027 30 07-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3716 0.0022 30 07-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3736 0.0015 30 07-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3733 0.0016 30 07-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3737 0.0015 19 07-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3723 0.0018 29 07-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3694 0.0032 18 07-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3637 0.0051 18 07-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3552 0.0042 30 07-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3451 0.0046 29 07-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3349 0.0053 30 07-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3262 0.0039 30 07-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3212 0.0040 30 07-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3165 0.0020 30 07-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3136 0.0018 21 07-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3129 0.0015 27 07-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3123 0.0007 30 08-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 24 08-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0002 24 08-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0003 18 08-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3114 0.0012 18 08-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3095 0.0018 24 08-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3015 0.0043 21 08-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2945 0.0032 19 08-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2826 0.0047 28 08-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2647 0.0035 20 08-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2583 0.0040 30 08-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2546 0.0028 25 08-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2512 0.0013 23 08-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2504 0.0008 18 08-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2503 0.0004 30 08-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2502 0.0006 30 08-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2503 0.0008 18 08-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2517 0.0012 10 08-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2615 0.0054 26 08-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2798 0.0081 30 08-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2986 0.0054 30 08-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3098 0.0017 30 08-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0009 30 08-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0003 30 08-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 7 08-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3126 0.0009 26 08-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3161 0.0025 21 08-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3213 0.0044 30 08-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3349 0.0072 29 08-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3518 0.0061 30 08-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3656 0.0049 18 08-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3703 0.0018 26 08-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3736 0.0016 22 08-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3741 0.0013 12 08-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3745 0.0007 24 08-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3748 0.0004 30 08-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3747 0.0007 30 08-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3746 0.0009 30 08-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3744 0.0009 29 08-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3744 0.0008 30 08-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3727 0.0021 30 08-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3722 0.0017 18 08-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3678 0.0028 18 08-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3621 0.0040 18 08-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3581 0.0043 30 08-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3501 0.0053 30 08-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3405 0.0064 30 08-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3304 0.0049 30 08-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3249 0.0033 30 09-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3201 0.0030 18 09-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3155 0.0009 11 09-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3143 0.0018 25 09-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3137 0.0015 30 09-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3128 0.0021 30 09-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0007 20 09-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3123 0.0009 28 09-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 18 09-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 30 09-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0006 29 09-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0008 25 09-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3112 0.0008 22 09-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3111 0.0009 18 09-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3102 0.0013 29 09-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3113 0.0007 18 09-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0006 30 09-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3122 0.0006 18 09-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3140 0.0027 30 09-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3175 0.0041 30 09-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3292 0.0060 6 09-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3406 0.0080 18 09-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3547 0.0069 30 09-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3656 0.0036 30 09-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3724 0.0018 30 09-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3745 0.0007 30 09-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3749 0.0004 30 09-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0002 30 09-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0004 30 09-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0007 18 09-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3769 0.0015 18 09-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3812 0.0030 18 09-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3865 0.0040 30 09-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3954 0.0051 30 09-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4007 0.0042 3 09-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4139 0.0030 20 09-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4163 0.0035 29 09-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4197 0.0040 7 09-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4221 0.0049 30 09-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4250 0.0040 30 09-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4310 0.0033 29 09-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4334 0.0023 18 09-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4354 0.0012 25 09-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4365 0.0013 11 09-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4370 0.0011 30 09-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4374 0.0011 30 09-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4374 0.0011 17 09-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0008 27 09-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0009 18 10-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 10-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 10-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0018 29 10-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 18 10-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4375 0.0010 30 10-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4368 0.0012 30 10-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4358 0.0017 30 10-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4332 0.0025 23 10-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4265 0.0044 13 10-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4164 0.0064 30 10-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4083 0.0028 18 10-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3973 0.0041 30 10-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3890 0.0047 30 10-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3826 0.0032 18 10-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3855 0.0050 30 10-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3931 0.0052 30 10-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4030 0.0054 24 10-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4183 0.0040 16 10-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4284 0.0032 25 10-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4356 0.0018 18 10-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4366 0.0012 30 10-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4375 0.0009 30 10-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0004 30 10-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0002 18 10-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 10-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0004 30 10-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4386 0.0007 18 10-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4391 0.0009 30 10-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4412 0.0027 24 10-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4452 0.0029 24 10-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4503 0.0037 18 10-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4596 0.0049 18 10-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4667 0.0053 30 10-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4702 0.0039 30 10-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4723 0.0044 30 10-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4751 0.0043 28 10-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4713 0.0051 30 10-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4664 0.0049 30 10-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4596 0.0051 28 10-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4522 0.0049 30 10-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4497 0.0043 30 10-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4466 0.0040 30 10-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4453 0.0033 15 10-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4432 0.0045 9 10-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4415 0.0020 30 10-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4404 0.0018 19 10-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4394 0.0020 29 10-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4383 0.0006 29 11-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 11-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 30 11-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 18 11-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4378 0.0006 18 11-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4378 0.0006 30 11-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0008 20 11-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4355 0.0023 28 11-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4329 0.0024 30 11-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4279 0.0039 30 11-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4212 0.0054 30 11-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4107 0.0047 30 11-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3983 0.0048 30 11-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3920 0.0041 30 11-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3885 0.0037 30 11-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3852 0.0029 19 11-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3871 0.0043 28 11-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4009 0.0062 18 11-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4135 0.0069 30 11-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4309 0.0033 18 11-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4346 0.0018 9 11-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4374 0.0012 24 11-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4378 0.0006 21 11-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 11-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0002 18 11-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0004 18 11-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4393 0.0020 30 11-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4414 0.0019 30 11-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4472 0.0039 30 11-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4549 0.0047 30 11-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4651 0.0056 28 11-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4766 0.0052 20 11-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4850 0.0048 30 11-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4914 0.0038 18 11-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4929 0.0029 18 11-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4946 0.0024 30 11-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4944 0.0021 30 11-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4929 0.0031 30 11-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4892 0.0041 13 11-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4846 0.0030 22 11-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4807 0.0043 30 11-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4741 0.0031 28 11-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4648 0.0067 20 11-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4574 0.0054 18 11-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4480 0.0039 30 11-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4436 0.0028 30 11-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4405 0.0019 30 11-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4404 0.0029 30 11-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4386 0.0007 29 12-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 12-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 30 12-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 30 12-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 12-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0009 30 12-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4373 0.0011 30 12-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4361 0.0014 29 12-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4327 0.0021 19 12-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4284 0.0044 18 12-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4198 0.0056 18 12-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4054 0.0057 22 12-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3928 0.0034 26 12-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3894 0.0040 30 12-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3894 0.0048 20 12-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3981 0.0055 28 12-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4084 0.0076 18 12-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4266 0.0056 19 12-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4348 0.0028 29 12-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4371 0.0012 28 12-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0009 20 12-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 12-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 12-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 12-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4384 0.0006 30 12-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4396 0.0013 30 12-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4418 0.0020 30 12-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4456 0.0036 30 12-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4531 0.0044 25 12-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4641 0.0041 22 12-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4747 0.0054 29 12-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4856 0.0043 19 12-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4902 0.0031 30 12-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4945 0.0031 30 12-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4950 0.0026 10 12-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4970 0.0019 26 12-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4961 0.0026 25 12-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4944 0.0030 23 12-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4931 0.0037 29 12-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4877 0.0048 30 12-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4864 0.0034 30 12-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4790 0.0051 30 12-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4724 0.0045 30 12-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4640 0.0064 30 12-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4544 0.0043 30 12-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4468 0.0047 30 12-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4412 0.0024 30 12-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4391 0.0011 30 12-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4385 0.0018 30 13-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 18 13-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 27 13-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0008 21 13-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0009 30 13-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4353 0.0017 18 13-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4330 0.0020 30 13-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4236 0.0053 18 13-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4169 0.0067 17 13-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3985 0.0051 15 13-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3887 0.0048 21 13-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3831 0.0032 30 13-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3787 0.0024 30 13-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3767 0.0015 30 13-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3763 0.0023 20 13-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3755 0.0008 16 13-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3757 0.0009 24 13-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3809 0.0034 24 13-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3947 0.0049 30 13-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4123 0.0076 26 13-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4284 0.0044 22 13-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4336 0.0026 18 13-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4371 0.0012 30 13-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4378 0.0006 18 13-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0006 30 13-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0004 18 13-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4397 0.0021 30 13-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4413 0.0025 19 13-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4473 0.0042 17 13-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4582 0.0064 30 13-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4731 0.0046 30 13-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4836 0.0046 30 13-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4927 0.0044 18 13-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4956 0.0021 18 13-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4984 0.0023 18 13-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4998 0.0015 30 13-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4996 0.0008 18 13-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0015 18 13-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0011 30 13-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0003 30 13-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0010 18 13-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0015 30 13-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0009 30 13-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5013 0.0016 30 13-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5024 0.0018 30 13-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5038 0.0019 30 13-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5065 0.0025 30 13-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5093 0.0037 30 13-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5138 0.0032 30 14-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5183 0.0048 30 14-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5251 0.0046 30 14-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5289 0.0048 30 14-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5321 0.0063 30 14-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5380 0.0043 30 14-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5427 0.0040 29 14-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5427 0.0048 30 14-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5433 0.0048 28 14-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5388 0.0040 9 14-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5389 0.0048 29 14-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5350 0.0046 30 14-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5389 0.0038 18 14-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5437 0.0053 30 14-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5480 0.0035 30 14-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5523 0.0038 29 14-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5573 0.0022 30 14-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5591 0.0022 29 14-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5602 0.0010 25 14-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5617 0.0006 23 14-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0006 30 14-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0009 30 14-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0006 30 14-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 30 14-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0010 30 14-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0007 30 14-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0014 30 14-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5631 0.0015 30 14-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5643 0.0022 30 14-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5650 0.0014 18 14-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5671 0.0030 30 14-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5697 0.0035 29 14-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5707 0.0032 30 14-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5757 0.0035 30 14-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5812 0.0039 30 14-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5879 0.0057 30 14-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5948 0.0037 30 14-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6006 0.0050 30 14-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6066 0.0044 30 14-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6120 0.0039 30 14-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6142 0.0034 30 14-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6147 0.0036 30 14-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6177 0.0032 30 14-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6194 0.0029 30 14-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6197 0.0023 30 14-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6213 0.0020 17 14-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6218 0.0021 30 14-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6221 0.0024 30 14-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6221 0.0020 30 15-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6230 0.0016 30 15-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6227 0.0017 30 15-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6229 0.0015 30 15-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6232 0.0025 30 15-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6221 0.0023 25 15-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6174 0.0030 23 15-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6116 0.0046 30 15-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5987 0.0057 30 15-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5823 0.0055 30 15-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5707 0.0039 30 15-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5654 0.0020 30 15-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5631 0.0014 30 15-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 29 15-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 29 15-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 19 15-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 15-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0011 30 15-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5637 0.0023 18 15-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5633 0.0019 28 15-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5647 0.0018 20 15-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5666 0.0024 30 15-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5689 0.0036 29 15-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5714 0.0035 30 15-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5779 0.0051 25 15-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5867 0.0055 23 15-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5947 0.0054 30 15-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6019 0.0051 30 15-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6109 0.0033 30 15-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6153 0.0028 18 15-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6190 0.0025 30 15-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6211 0.0022 30 15-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6225 0.0019 30 15-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6229 0.0015 30 15-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6234 0.0014 18 15-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6235 0.0016 30 15-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6230 0.0014 30 15-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6225 0.0017 30 15-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6212 0.0025 30 15-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6187 0.0025 30 15-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6142 0.0040 30 15-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6094 0.0047 30 15-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5998 0.0057 29 15-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5895 0.0082 6 15-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5804 0.0039 30 15-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5742 0.0029 30 15-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5729 0.0039 18 15-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5700 0.0024 22 15-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5666 0.0021 14 16-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5655 0.0023 17 16-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5642 0.0017 30 16-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5637 0.0014 30 16-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0016 30 16-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0015 18 16-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0014 18 16-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0014 30 16-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0011 30 16-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0013 30 16-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0012 30 16-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0009 30 16-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 16-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0012 20 16-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 22 16-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0011 24 16-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0009 30 16-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0015 29 16-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0012 30 16-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0014 30 16-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0010 30 16-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0015 30 16-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0009 29 16-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5629 0.0011 30 16-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5632 0.0014 18 16-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5643 0.0015 30 16-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5658 0.0024 30 16-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5665 0.0023 30 16-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5693 0.0030 30 16-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5726 0.0039 29 16-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5768 0.0044 30 16-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5800 0.0041 30 16-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5871 0.0045 30 16-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5913 0.0040 18 16-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5938 0.0047 30 16-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5932 0.0042 30 16-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5903 0.0054 30 16-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5852 0.0056 30 16-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5771 0.0041 30 16-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5706 0.0034 30 16-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5665 0.0026 30 16-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5644 0.0021 24 16-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5632 0.0024 12 16-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0011 30 16-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 30 16-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0009 30 16-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0016 18 16-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0032 27 16-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5605 0.0015 30 17-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5558 0.0039 30 17-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5477 0.0052 30 17-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5408 0.0060 14 17-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5254 0.0037 16 17-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5297 0.0046 12 17-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5290 0.0035 30 17-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5284 0.0028 29 17-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5267 0.0038 30 17-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5258 0.0041 30 17-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5228 0.0046 30 17-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5206 0.0035 30 17-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5182 0.0033 30 17-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5181 0.0037 18 17-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5183 0.0047 30 17-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5197 0.0056 18 17-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5200 0.0044 26 17-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5243 0.0039 22 17-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5267 0.0048 18 17-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5323 0.0044 30 17-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5334 0.0050 18 17-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5352 0.0033 30 17-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5401 0.0044 30 17-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5478 0.0047 30 17-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5523 0.0030 30 17-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5550 0.0031 30 17-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5544 0.0028 30 17-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5556 0.0028 30 17-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5559 0.0021 18 17-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5587 0.0017 30 17-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5604 0.0018 18 17-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0011 30 17-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5607 0.0011 18 17-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0014 17 17-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5613 0.0013 29 17-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5613 0.0011 30 17-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0011 17 17-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5607 0.0011 30 17-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5605 0.0012 18 17-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5593 0.0018 28 17-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5578 0.0022 13 17-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5577 0.0027 25 17-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5552 0.0022 30 17-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5542 0.0027 30 17-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5557 0.0034 29 17-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5575 0.0021 30 17-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5575 0.0029 30 17-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5578 0.0022 30 17-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5589 0.0028 29 18-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5588 0.0028 29 18-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5574 0.0024 29 18-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5576 0.0023 30 18-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5581 0.0019 30 18-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5576 0.0020 30 18-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5568 0.0033 30 18-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5562 0.0033 30 18-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5552 0.0027 30 18-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5535 0.0037 30 18-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5525 0.0028 30 18-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5527 0.0027 30 18-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5512 0.0030 29 18-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5517 0.0032 30 18-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5537 0.0036 30 18-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5573 0.0029 30 18-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5600 0.0019 30 18-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5612 0.0008 29 18-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0006 30 18-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 30 18-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0009 30 18-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0010 30 18-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0010 30 18-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5639 0.0020 29 18-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5659 0.0028 30 18-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5715 0.0035 30 18-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5771 0.0039 30 18-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5881 0.0056 30 18-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5962 0.0048 30 18-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6036 0.0044 18 18-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6120 0.0045 30 18-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6169 0.0032 29 18-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6202 0.0022 29 18-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6222 0.0018 30 18-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6222 0.0019 30 18-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6231 0.0017 30 18-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6230 0.0017 30 18-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6239 0.0020 30 18-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6239 0.0012 30 18-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6239 0.0012 30 18-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6242 0.0010 29 18-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6246 0.0008 30 18-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6241 0.0013 30 18-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6243 0.0016 29 18-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6237 0.0019 30 18-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6231 0.0016 30 18-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6226 0.0023 28 18-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6223 0.0022 27 18-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6200 0.0022 20 19-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6208 0.0024 30 19-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6192 0.0034 30 19-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6171 0.0031 30 19-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6133 0.0043 30 19-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6042 0.0047 30 19-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5902 0.0058 30 19-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5766 0.0040 18 19-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5658 0.0024 29 19-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5630 0.0016 30 19-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0012 30 19-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0006 30 19-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0007 30 19-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5603 0.0016 24 19-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5571 0.0028 23 19-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5566 0.0032 30 19-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5599 0.0021 30 19-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0010 30 19-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0008 30 19-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 18 19-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 29 19-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0009 19 19-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0011 30 19-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5641 0.0021 30 19-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5661 0.0023 30 19-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5709 0.0037 18 19-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5764 0.0046 30 19-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5852 0.0059 30 19-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5941 0.0053 30 19-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6036 0.0050 30 19-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6099 0.0039 30 19-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6147 0.0035 30 19-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6176 0.0032 30 19-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6202 0.0029 29 19-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6216 0.0019 18 19-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6215 0.0011 18 19-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6197 0.0030 29 19-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6140 0.0045 30 19-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5986 0.0062 29 19-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5802 0.0055 19 19-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5693 0.0040 29 19-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5652 0.0021 30 19-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0008 30 19-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 30 19-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 24 19-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 24 19-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0007 30 19-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5588 0.0023 30 19-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5505 0.0060 30 20-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5336 0.0042 18 20-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5237 0.0050 29 20-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5121 0.0043 30 20-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5052 0.0026 30 20-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5009 0.0013 30 20-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0003 30 20-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0006 30 20-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4998 0.0010 30 20-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4973 0.0020 30 20-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4893 0.0039 30 20-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4735 0.0073 30 20-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4546 0.0050 17 20-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4463 0.0034 18 20-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4431 0.0022 30 20-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4415 0.0016 30 20-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4446 0.0041 25 20-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4572 0.0073 10 20-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4761 0.0062 30 20-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4899 0.0044 30 20-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4969 0.0022 30 20-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4988 0.0014 20 20-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0004 28 20-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5005 0.0014 30 20-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0007 30 20-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5015 0.0015 30 20-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5039 0.0026 28 20-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5093 0.0036 29 20-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5170 0.0043 30 20-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5273 0.0056 30 20-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5367 0.0060 20 20-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5452 0.0056 28 20-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5519 0.0036 30 20-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5568 0.0027 30 20-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5587 0.0024 30 20-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5590 0.0024 18 20-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5600 0.0013 6 20-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5595 0.0022 30 20-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5600 0.0020 29 20-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5597 0.0023 30 20-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5597 0.0015 20 20-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5603 0.0012 27 20-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5596 0.0017 30 20-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5598 0.0015 30 20-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5589 0.0021 30 20-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5592 0.0018 30 20-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5564 0.0024 18 20-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5567 0.0032 30 20-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5570 0.0024 30 21-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5554 0.0025 29 21-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5559 0.0021 24 21-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5569 0.0025 24 21-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5576 0.0026 30 21-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5595 0.0021 30 21-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5595 0.0018 30 21-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5600 0.0012 30 21-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0017 30 21-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5612 0.0015 30 21-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5614 0.0007 30 21-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5612 0.0012 29 21-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5614 0.0014 30 21-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0010 30 21-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5614 0.0011 30 21-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0008 30 21-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0006 29 21-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0006 30 21-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0008 21 21-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5617 0.0005 27 21-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0018 30 21-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0017 30 21-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 19 21-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 27 21-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0007 20 21-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0010 30 21-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0010 30 21-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0010 30 21-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0012 30 21-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0012 22 21-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5629 0.0015 26 21-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0014 30 21-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5646 0.0011 18 21-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5649 0.0016 30 21-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5653 0.0017 30 21-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5665 0.0019 30 21-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5657 0.0021 30 21-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5639 0.0016 29 21-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5632 0.0013 30 21-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0012 29 21-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5630 0.0018 24 21-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 24 21-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0009 30 21-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0010 30 21-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0018 30 21-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 30 21-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0013 29 21-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5610 0.0014 18 21-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5601 0.0019 30 22-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5586 0.0022 29 22-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5554 0.0037 18 22-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5505 0.0036 17 22-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5431 0.0054 30 22-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5369 0.0052 30 22-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5247 0.0040 30 22-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5153 0.0035 18 22-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5091 0.0037 30 22-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5049 0.0026 21 22-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5015 0.0014 26 22-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0010 30 22-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0009 30 22-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0009 30 22-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0006 30 22-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0000 18 22-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0003 30 22-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0006 30 22-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5015 0.0019 30 22-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5042 0.0028 30 22-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5109 0.0044 30 22-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5180 0.0045 30 22-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5307 0.0052 30 22-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5408 0.0045 30 22-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5507 0.0037 18 22-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5556 0.0038 30 22-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5592 0.0020 30 22-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5611 0.0015 30 22-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0014 18 22-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0007 30 22-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 29 22-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 22-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 30 22-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0008 30 22-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0014 30 22-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0011 30 22-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0010 29 22-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0015 29 22-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 30 22-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0008 30 22-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 30 22-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0015 17 22-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0016 30 22-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5589 0.0023 30 22-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5527 0.0041 30 22-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5464 0.0040 18 22-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5350 0.0058 30 22-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5208 0.0054 30 22-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5108 0.0041 29 23-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5037 0.0022 30 23-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5017 0.0021 29 23-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5005 0.0009 30 23-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0002 29 23-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0004 30 23-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4996 0.0010 30 23-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4983 0.0016 30 23-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4946 0.0025 30 23-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4849 0.0045 30 23-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4729 0.0054 30 23-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4598 0.0062 18 23-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4494 0.0040 30 23-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4449 0.0038 30 23-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4429 0.0030 30 23-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4425 0.0025 30 23-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4472 0.0038 30 23-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4630 0.0086 30 23-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4811 0.0059 30 23-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4942 0.0036 30 23-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4975 0.0020 30 23-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4996 0.0009 30 23-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0009 30 23-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0004 25 23-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0009 23 23-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5012 0.0016 18 23-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5038 0.0024 30 23-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5097 0.0034 30 23-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5185 0.0042 30 23-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5301 0.0055 30 23-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5424 0.0054 30 23-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5518 0.0046 29 23-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5584 0.0021 19 23-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5606 0.0017 30 23-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5610 0.0015 18 23-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0007 29 23-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0012 30 23-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0012 30 23-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0016 30 23-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0002 30 23-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0016 18 23-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0012 30 23-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 30 23-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5617 0.0008 29 23-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0011 19 23-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0009 30 23-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5596 0.0019 17 23-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5551 0.0062 27 23-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5487 0.0033 30 24-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5365 0.0062 30 24-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5263 0.0060 30 24-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5164 0.0052 30 24-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5077 0.0044 30 24-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5040 0.0018 18 24-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5018 0.0018 30 24-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0011 29 24-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0007 30 24-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0004 18 24-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0011 30 24-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0003 29 24-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4998 0.0008 30 24-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4993 0.0011 28 24-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0021 15 24-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4994 0.0009 20 24-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0006 30 24-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0011 30 24-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5010 0.0014 30 24-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5041 0.0026 28 24-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5126 0.0050 18 24-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5205 0.0059 30 24-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5353 0.0062 30 24-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5506 0.0049 30 24-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5570 0.0033 30 24-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0022 30 24-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0009 30 24-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0012 30 24-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0002 30 24-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0013 19 24-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5630 0.0011 29 24-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5636 0.0017 30 24-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5641 0.0021 30 24-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5663 0.0024 19 24-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5683 0.0025 29 24-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5707 0.0032 26 24-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5735 0.0035 22 24-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5728 0.0029 30 24-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5691 0.0031 30 24-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5674 0.0025 18 24-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5649 0.0017 30 24-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0012 30 24-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0014 30 24-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0008 30 24-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 24-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0002 30 24-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5614 0.0010 18 24-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5609 0.0015 30 24-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5564 0.0034 30 25-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5474 0.0046 16 25-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5317 0.0050 20 25-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5219 0.0057 30 25-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5102 0.0049 18 25-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5045 0.0024 30 25-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5018 0.0018 30 25-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5009 0.0012 30 25-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0013 18 25-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0003 26 25-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0002 22 25-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0010 30 25-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0006 30 25-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0013 30 25-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0016 22 25-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0004 26 25-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0004 28 25-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5015 0.0015 20 25-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5046 0.0028 30 25-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5143 0.0061 30 25-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5286 0.0067 30 25-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5419 0.0066 30 25-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5544 0.0042 30 25-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5598 0.0017 30 25-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0010 18 25-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 30 25-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0009 30 25-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0009 30 25-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0011 30 25-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5642 0.0020 30 25-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5683 0.0030 18 25-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5730 0.0040 30 25-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5804 0.0042 29 25-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5939 0.0058 18 25-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6002 0.0043 26 25-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6086 0.0044 22 25-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6139 0.0038 30 25-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6157 0.0035 18 25-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6179 0.0016 30 25-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6184 0.0019 18 25-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6211 0.0025 30 25-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6217 0.0024 30 25-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6222 0.0017 30 25-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6228 0.0020 30 25-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6229 0.0018 30 25-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6234 0.0017 30 25-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6220 0.0021 30 25-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6222 0.0021 30 25-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6208 0.0016 13 26-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6193 0.0025 23 26-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6194 0.0029 18 26-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6186 0.0032 25 26-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6187 0.0028 11 26-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6199 0.0024 18 26-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6192 0.0021 30 26-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6194 0.0033 30 26-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6193 0.0024 30 26-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6184 0.0030 30 26-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6171 0.0031 30 26-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6183 0.0023 30 26-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6169 0.0047 28 26-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6160 0.0030 30 26-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6145 0.0030 30 26-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6121 0.0038 29 26-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6101 0.0035 18 26-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6091 0.0037 30 26-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6075 0.0045 30 26-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6101 0.0037 30 26-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6119 0.0045 19 26-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6136 0.0037 29 26-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6140 0.0031 30 26-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6159 0.0032 18 26-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6174 0.0031 30 26-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6164 0.0028 23 26-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6182 0.0032 25 26-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6197 0.0033 18 26-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6198 0.0036 18 26-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6206 0.0020 30 26-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6213 0.0026 30 26-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6226 0.0017 30 26-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6229 0.0022 30 26-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6231 0.0021 30 26-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6235 0.0015 17 26-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6229 0.0021 19 26-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6220 0.0019 30 26-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6220 0.0019 26 26-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6205 0.0025 15 26-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6180 0.0029 25 26-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6190 0.0027 30 26-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6183 0.0032 30 26-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6155 0.0034 30 26-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6111 0.0043 30 26-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6082 0.0039 30 26-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6049 0.0041 30 26-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6015 0.0053 30 26-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5956 0.0039 30 26-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5912 0.0048 30 27-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5864 0.0043 30 27-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5853 0.0049 30 27-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5800 0.0048 30 27-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5756 0.0053 29 27-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5716 0.0039 22 27-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5686 0.0024 25 27-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5677 0.0018 18 27-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5660 0.0019 30 27-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5656 0.0024 30 27-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5646 0.0015 30 27-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5642 0.0019 30 27-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5642 0.0013 30 27-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5636 0.0015 30 27-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5635 0.0014 30 27-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5638 0.0015 30 27-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5643 0.0018 30 27-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5666 0.0025 18 27-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5693 0.0031 30 27-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5748 0.0031 30 27-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5819 0.0050 30 27-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5933 0.0049 30 27-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5983 0.0047 30 27-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6009 0.0043 30 27-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6046 0.0049 18 27-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6055 0.0044 30 27-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6070 0.0041 30 27-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6115 0.0028 30 27-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6139 0.0028 30 27-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6150 0.0030 18 27-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6148 0.0036 30 27-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6125 0.0023 30 27-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6118 0.0044 29 27-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6107 0.0039 27 27-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6101 0.0029 21 27-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6099 0.0044 30 27-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6052 0.0047 29 27-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6027 0.0042 30 27-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6021 0.0046 30 27-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6020 0.0032 30 27-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6000 0.0038 30 27-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5976 0.0047 30 27-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5904 0.0049 30 27-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5862 0.0052 12 27-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5814 0.0040 24 27-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5800 0.0047 29 27-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5767 0.0043 30 27-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5728 0.0042 30 27-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5692 0.0033 28 28-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5670 0.0030 18 28-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5660 0.0025 30 28-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5654 0.0018 18 28-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5644 0.0017 30 28-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5635 0.0018 30 28-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0011 18 28-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0011 30 28-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 18 28-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0015 30 28-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 19 28-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0008 28 28-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 18 28-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0011 30 28-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 18 28-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0012 30 28-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0005 30 28-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0010 30 28-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0011 30 28-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0010 30 28-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0011 30 28-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 18 28-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0017 29 28-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 30 28-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 30 28-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0012 18 28-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 11 28-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0008 12 28-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0012 30 28-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0013 30 28-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0009 30 28-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0014 30 28-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0011 30 28-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0007 30 28-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0017 30 28-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0017 18 28-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0009 30 28-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0017 27 28-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 8 28-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0011 30 28-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0011 30 28-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 18 28-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0015 30 28-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0014 18 28-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0008 18 28-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0016 30 28-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 30 28-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0010 30 28-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 30 29-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 18 29-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0007 18 29-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 29-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 30 29-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 18 29-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 18 29-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0016 18 29-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 18 29-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0002 30 29-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0012 30 29-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 29-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 23 29-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 25 29-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 29-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 18 29-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0009 30 29-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5611 0.0008 18 29-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5403 0.0114 30 29-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5258 0.0131 30 29-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5029 0.0027 29 29-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0008 17 29-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0003 30 29-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4981 0.0016 30 29-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4911 0.0037 30 29-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4788 0.0065 30 29-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4827 0.0113 29 29-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4804 0.0074 30 29-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4961 0.0027 30 29-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4995 0.0013 17 29-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0004 30 29-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5001 0.0006 30 29-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5005 0.0010 30 29-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5007 0.0012 29 29-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5020 0.0017 18 29-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5029 0.0022 30 29-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5053 0.0027 30 29-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5069 0.0031 17 29-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5090 0.0032 30 29-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5092 0.0022 30 29-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5129 0.0039 30 29-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5129 0.0039 23 29-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5135 0.0035 23 29-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5160 0.0033 20 29-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5171 0.0050 14 29-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5185 0.0032 14 29-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5204 0.0035 12 29-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5236 0.0031 18 29-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5245 0.0047 24 30-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5259 0.0044 17 30-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5266 0.0052 25 30-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5269 0.0058 22 30-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5300 0.0053 30 30-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5295 0.0046 17 30-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5244 0.0044 29 30-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5200 0.0049 18 30-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5142 0.0050 17 30-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5109 0.0052 17 30-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5065 0.0021 17 30-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5039 0.0022 15 30-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5024 0.0025 19 30-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5030 0.0017 30 30-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5031 0.0020 18 30-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5042 0.0019 6 30-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5045 0.0028 16 30-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5073 0.0022 29 30-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5132 0.0032 30 30-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5189 0.0041 17 30-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5270 0.0052 30 30-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5383 0.0042 17 30-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5391 0.0042 30 30-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5439 0.0050 30 30-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5493 0.0042 30 30-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5532 0.0041 30 30-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5554 0.0036 30 30-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5598 0.0012 18 30-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5599 0.0015 30 30-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5604 0.0014 30 30-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0011 30 30-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5617 0.0008 30 30-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0016 18 30-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0005 30 30-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0015 30 30-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 30 30-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 19 30-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0017 29 30-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0014 18 30-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0006 29 30-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0009 11 30-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0011 26 30-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 30 30-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0011 30 30-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 18 30-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0012 18 30-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0007 22 30-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0010 22 30-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0012 18 31-03-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0006 30 31-03-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 18 31-03-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0019 21 31-03-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0004 13 31-03-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0007 30 31-03-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0010 29 31-03-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 30 31-03-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0016 18 31-03-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 17 31-03-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0005 30 31-03-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0005 18 31-03-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 30 31-03-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0010 30 31-03-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0013 30 31-03-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0007 30 31-03-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0008 30 31-03-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0020 30 31-03-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 26 31-03-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0003 9 31-03-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0004 30 31-03-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0005 30 31-03-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0013 17 31-03-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0009 28 31-03-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0013 20 31-03-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5631 0.0019 16 31-03-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5632 0.0016 17 31-03-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5638 0.0016 30 31-03-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5644 0.0015 18 31-03-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5676 0.0025 29 31-03-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5710 0.0035 30 31-03-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5769 0.0048 30 31-03-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5804 0.0042 30 31-03-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5816 0.0052 18 31-03-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5812 0.0038 17 31-03-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5808 0.0039 18 31-03-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5778 0.0059 30 31-03-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5753 0.0035 30 31-03-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5727 0.0034 12 31-03-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5688 0.0027 24 31-03-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5664 0.0025 30 31-03-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5638 0.0016 30 31-03-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5633 0.0011 30 31-03-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0010 29 31-03-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 6 31-03-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0009 30 31-03-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0004 30 31-03-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0005 5 31-03-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5603 0.0020 29 01-04-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5582 0.0019 17 01-04-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5543 0.0042 17 01-04-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5499 0.0038 30 01-04-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5444 0.0037 30 01-04-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5402 0.0053 17 01-04-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5309 0.0046 30 01-04-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5242 0.0056 30 01-04-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5178 0.0031 30 01-04-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5144 0.0047 17 01-04-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5061 0.0040 17 01-04-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5023 0.0018 17 01-04-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5018 0.0019 17 01-04-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5010 0.0015 30 01-04-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5008 0.0014 26 01-04-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5009 0.0013 9 01-04-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5048 0.0025 21 01-04-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5088 0.0030 17 01-04-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5186 0.0042 25 01-04-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5253 0.0064 17 01-04-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5378 0.0056 26 01-04-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5488 0.0041 9 01-04-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5564 0.0027 30 01-04-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5602 0.0018 17 01-04-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5613 0.0009 17 01-04-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0009 30 01-04-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0010 29 01-04-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0009 30 01-04-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0007 30 01-04-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0009 30 01-04-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5642 0.0024 27 01-04-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5646 0.0022 20 01-04-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5654 0.0018 17 01-04-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5682 0.0024 30 01-04-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5701 0.0034 30 01-04-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5715 0.0032 17 01-04-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5762 0.0036 20 01-04-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5758 0.0037 27 01-04-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5793 0.0042 18 01-04-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5806 0.0045 30 01-04-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5839 0.0054 18 01-04-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5851 0.0040 17 01-04-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5851 0.0044 30 01-04-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5852 0.0040 17 01-04-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5842 0.0029 26 01-04-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5830 0.0041 22 01-04-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5824 0.0038 19 01-04-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5840 0.0046 28 01-04-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5841 0.0041 17 02-04-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5806 0.0041 18 02-04-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5823 0.0041 30 02-04-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5809 0.0045 30 02-04-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5818 0.0041 17 02-04-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5796 0.0043 30 02-04-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5791 0.0035 30 02-04-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5779 0.0037 30 02-04-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5771 0.0029 17 02-04-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5789 0.0041 22 02-04-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5797 0.0053 26 02-04-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5822 0.0037 18 02-04-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5834 0.0040 30 02-04-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5851 0.0043 30 02-04-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5910 0.0048 30 02-04-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5963 0.0039 30 02-04-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6037 0.0045 30 02-04-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6114 0.0043 18 02-04-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6173 0.0042 18 02-04-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6198 0.0031 26 02-04-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6245 0.0022 22 02-04-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6247 0.0005 30 02-04-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0003 30 02-04-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6250 0.0010 30 02-04-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0003 30 02-04-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6253 0.0010 30 02-04-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0004 21 02-04-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6260 0.0009 23 02-04-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6271 0.0021 7 02-04-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6287 0.0018 20 02-04-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6294 0.0021 18 02-04-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6347 0.0033 30 02-04-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6397 0.0032 30 02-04-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6441 0.0041 30 02-04-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6452 0.0047 18 02-04-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6495 0.0043 30 02-04-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6530 0.0045 30 02-04-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6562 0.0036 30 02-04-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6547 0.0054 30 02-04-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6522 0.0038 18 02-04-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6523 0.0039 18 02-04-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6483 0.0049 29 02-04-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6441 0.0060 30 02-04-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6354 0.0041 30 02-04-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6289 0.0028 29 02-04-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6270 0.0020 20 02-04-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6253 0.0007 28 02-04-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6254 0.0013 30 02-04-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0013 30 03-04-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6235 0.0016 30 03-04-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6202 0.0038 17 03-04-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6131 0.0052 30 03-04-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5936 0.0069 17 03-04-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5783 0.0058 26 03-04-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5652 0.0023 9 03-04-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0013 30 03-04-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0016 15 03-04-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 18 03-04-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0004 30 03-04-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5606 0.0017 30 03-04-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5557 0.0034 30 03-04-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5519 0.0041 30 03-04-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5501 0.0027 17 03-04-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5578 0.0032 30 03-04-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0014 30 03-04-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0009 30 03-04-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 23 03-04-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0006 11 03-04-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5637 0.0013 30 03-04-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5663 0.0033 18 03-04-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5740 0.0043 29 03-04-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5931 0.0051 17 03-04-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6021 0.0074 30 03-04-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6137 0.0054 22 03-04-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6214 0.0021 25 03-04-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6237 0.0014 30 03-04-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6245 0.0010 30 03-04-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0013 17 03-04-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0009 30 03-04-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0003 30 03-04-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0004 30 03-04-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6255 0.0010 17 03-04-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6264 0.0013 17 03-04-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6278 0.0015 17 03-04-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6271 0.0017 30 03-04-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6271 0.0020 30 03-04-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6262 0.0014 30 03-04-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0006 30 03-04-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6253 0.0009 30 03-04-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0003 29 03-04-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6245 0.0015 30 03-04-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6227 0.0021 30 03-04-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6184 0.0036 30 03-04-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6102 0.0040 30 03-04-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5970 0.0077 17 03-04-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5859 0.0056 29 03-04-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5769 0.0043 30 04-04-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5732 0.0031 18 04-04-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5688 0.0028 30 04-04-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5664 0.0018 26 04-04-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5643 0.0015 21 04-04-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5640 0.0017 30 04-04-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5637 0.0019 30 04-04-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5632 0.0016 30 04-04-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0010 30 04-04-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0011 30 04-04-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0012 18 04-04-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0014 30 04-04-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0012 30 04-04-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0004 18 04-04-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 29 04-04-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 04-04-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0020 30 04-04-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5641 0.0015 18 04-04-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5656 0.0020 19 04-04-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5729 0.0036 29 04-04-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5818 0.0053 30 04-04-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5918 0.0041 18 04-04-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6032 0.0051 30 04-04-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6133 0.0042 30 04-04-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6175 0.0028 30 04-04-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6222 0.0021 30 04-04-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6237 0.0018 30 04-04-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6246 0.0011 30 04-04-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6248 0.0004 18 04-04-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0010 30 04-04-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0009 30 04-04-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0003 30 04-04-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6255 0.0012 29 04-04-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6262 0.0014 30 04-04-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6278 0.0019 30 04-04-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6308 0.0025 30 04-04-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6329 0.0036 29 04-04-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6374 0.0024 29 04-04-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6417 0.0039 29 04-04-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6447 0.0059 30 04-04-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6480 0.0039 30 04-04-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6516 0.0045 30 04-04-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6490 0.0041 30 04-04-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6463 0.0044 30 04-04-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6414 0.0043 30 04-04-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6386 0.0033 21 04-04-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6344 0.0032 27 04-04-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6326 0.0017 30 04-04-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6331 0.0031 30 05-04-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6337 0.0031 30 05-04-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6338 0.0028 30 05-04-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6342 0.0032 30 05-04-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6347 0.0030 30 05-04-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6357 0.0037 27 05-04-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6352 0.0033 21 05-04-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6336 0.0027 30 05-04-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6332 0.0037 24 05-04-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6315 0.0035 22 05-04-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6290 0.0024 20 05-04-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6273 0.0019 30 05-04-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6265 0.0013 30 05-04-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6258 0.0012 21 05-04-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6280 0.0022 27 05-04-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6320 0.0042 18 05-04-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6401 0.0042 30 05-04-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6512 0.0053 29 05-04-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6620 0.0060 30 05-04-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6743 0.0043 30 05-04-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6796 0.0028 20 05-04-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6847 0.0026 28 05-04-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6864 0.0016 30 05-04-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6877 0.0012 30 05-04-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6881 0.0008 30 05-04-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0000 30 05-04-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6881 0.0003 30 05-04-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0002 30 05-04-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6884 0.0007 30 05-04-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6889 0.0011 30 05-04-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6903 0.0017 18 05-04-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6924 0.0024 15 05-04-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6978 0.0036 21 05-04-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7050 0.0047 30 05-04-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7137 0.0062 30 05-04-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7188 0.0059 30 05-04-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7261 0.0046 30 05-04-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7301 0.0045 18 05-04-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7336 0.0039 30 05-04-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7338 0.0039 30 05-04-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7358 0.0036 30 05-04-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7376 0.0040 19 05-04-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7427 0.0023 15 05-04-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7439 0.0027 8 05-04-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7471 0.0027 30 05-04-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7480 0.0016 24 05-04-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7485 0.0014 12 05-04-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7492 0.0009 30 05-04-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7492 0.0011 30 06-04-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7490 0.0000 1