Time TA dTA Nmer 06-04-2024 00:00:00 7.6648 0.0036 30 06-04-2024 00:30:00 7.6649 0.0037 30 06-04-2024 01:00:00 7.6702 0.0037 30 06-04-2024 01:30:00 7.6723 0.0047 30 06-04-2024 02:00:00 7.6712 0.0042 30 06-04-2024 02:30:00 7.6745 0.0037 30 06-04-2024 03:00:00 7.6747 0.0032 30 06-04-2024 03:30:00 7.6768 0.0031 30 06-04-2024 04:00:00 7.6775 0.0036 30 06-04-2024 04:30:00 7.6779 0.0034 30 06-04-2024 05:00:00 7.6792 0.0033 30 06-04-2024 05:30:00 7.6793 0.0034 30 06-04-2024 06:00:00 7.6804 0.0031 30 06-04-2024 06:30:00 7.6820 0.0021 30 06-04-2024 07:00:00 7.6830 0.0026 30 06-04-2024 07:30:00 7.6832 0.0022 30 06-04-2024 08:00:00 7.6841 0.0020 30 06-04-2024 08:30:00 7.6842 0.0021 29 06-04-2024 09:00:00 7.6850 0.0016 30 06-04-2024 09:30:00 7.6858 0.0018 30 06-04-2024 10:00:00 7.6859 0.0017 30 06-04-2024 10:30:00 7.6860 0.0015 30 06-04-2024 11:00:00 7.6865 0.0015 30 06-04-2024 11:30:00 7.6870 0.0013 30 06-04-2024 12:00:00 7.6873 0.0014 30 06-04-2024 12:30:00 7.6876 0.0008 30 06-04-2024 13:00:00 7.6874 0.0009 30 06-04-2024 13:30:00 7.6877 0.0007 30 06-04-2024 14:00:00 7.6878 0.0006 30 06-04-2024 14:30:00 7.6872 0.0010 30 06-04-2024 15:00:00 7.6875 0.0009 30 06-04-2024 15:30:00 7.6878 0.0006 30 06-04-2024 16:00:00 7.6878 0.0007 29 06-04-2024 16:30:00 7.6880 0.0002 30 06-04-2024 17:00:00 7.6879 0.0004 30 06-04-2024 17:30:00 7.6879 0.0004 30 06-04-2024 18:00:00 7.6879 0.0004 29 06-04-2024 18:30:00 7.6880 0.0004 30 06-04-2024 19:00:00 7.6880 0.0000 30 06-04-2024 19:30:00 7.6879 0.0004 30 06-04-2024 20:00:00 7.6879 0.0006 30 06-04-2024 20:30:00 7.6880 0.0006 29 06-04-2024 21:00:00 7.6880 0.0000 30 06-04-2024 21:30:00 7.6880 0.0000 30 06-04-2024 22:00:00 7.6879 0.0004 30 06-04-2024 22:30:00 7.6880 0.0000 30 06-04-2024 23:00:00 7.6876 0.0008 30 06-04-2024 23:30:00 7.6878 0.0006 30 07-04-2024 00:00:00 7.6877 0.0008 30 07-04-2024 00:30:00 7.6876 0.0009 30 07-04-2024 01:00:00 7.6876 0.0009 30 07-04-2024 01:30:00 7.6872 0.0012 30 07-04-2024 02:00:00 7.6870 0.0012 30 07-04-2024 02:30:00 7.6872 0.0011 30 07-04-2024 03:00:00 7.6862 0.0014 29 07-04-2024 03:30:00 7.6859 0.0017 29 07-04-2024 04:00:00 7.6853 0.0019 30 07-04-2024 04:30:00 7.6837 0.0019 30 07-04-2024 05:00:00 7.6842 0.0021 30 07-04-2024 05:30:00 7.6837 0.0022 30 07-04-2024 06:00:00 7.6835 0.0021 30 07-04-2024 06:30:00 7.6844 0.0023 30 07-04-2024 07:00:00 7.6854 0.0018 30 07-04-2024 07:30:00 7.6858 0.0015 30 07-04-2024 08:00:00 7.6864 0.0012 30 07-04-2024 08:30:00 7.6870 0.0016 30 07-04-2024 09:00:00 7.6876 0.0009 30 07-04-2024 09:30:00 7.6879 0.0005 30 07-04-2024 10:00:00 7.6879 0.0004 30 07-04-2024 10:30:00 7.6879 0.0004 30 07-04-2024 11:00:00 7.6877 0.0007 29 07-04-2024 11:30:00 7.6879 0.0005 30 07-04-2024 12:00:00 7.6880 0.0000 30 07-04-2024 12:30:00 7.6881 0.0003 30 07-04-2024 13:00:00 7.6881 0.0003 30 07-04-2024 13:30:00 7.6880 0.0005 30 07-04-2024 14:00:00 7.6880 0.0000 30 07-04-2024 14:30:00 7.6882 0.0004 30 07-04-2024 15:00:00 7.6882 0.0004 30 07-04-2024 15:30:00 7.6882 0.0005 30 07-04-2024 16:00:00 7.6880 0.0004 30 07-04-2024 16:30:00 7.6882 0.0005 30 07-04-2024 17:00:00 7.6884 0.0006 30 07-04-2024 17:30:00 7.6882 0.0004 30 07-04-2024 18:00:00 7.6884 0.0009 29 07-04-2024 18:30:00 7.6881 0.0003 30 07-04-2024 19:00:00 7.6883 0.0005 30 07-04-2024 19:30:00 7.6883 0.0004 30 07-04-2024 20:00:00 7.6880 0.0006 30 07-04-2024 20:30:00 7.6881 0.0005 30 07-04-2024 21:00:00 7.6881 0.0009 30 07-04-2024 21:30:00 7.6881 0.0005 30 07-04-2024 22:00:00 7.6882 0.0004 30 07-04-2024 22:30:00 7.6880 0.0004 30 07-04-2024 23:00:00 7.6881 0.0003 29 07-04-2024 23:30:00 7.6880 0.0006 29 08-04-2024 00:00:00 7.6879 0.0005 30 08-04-2024 00:30:00 7.6878 0.0006 30 08-04-2024 01:00:00 7.6880 0.0002 30 08-04-2024 01:30:00 7.6880 0.0002 30 08-04-2024 02:00:00 7.6879 0.0011 30 08-04-2024 02:30:00 7.6879 0.0006 30 08-04-2024 03:00:00 7.6882 0.0012 30 08-04-2024 03:30:00 7.6879 0.0006 30 08-04-2024 04:00:00 7.6878 0.0006 30 08-04-2024 04:30:00 7.6880 0.0000 30 08-04-2024 05:00:00 7.6882 0.0007 30 08-04-2024 05:30:00 7.6878 0.0006 30 08-04-2024 06:00:00 7.6879 0.0004 30 08-04-2024 06:30:00 7.6880 0.0004 30 08-04-2024 07:00:00 7.6881 0.0003 30 08-04-2024 07:30:00 7.6880 0.0006 30 08-04-2024 08:00:00 7.6880 0.0004 30 08-04-2024 08:30:00 7.6881 0.0006 30 08-04-2024 09:00:00 7.6882 0.0005 30 08-04-2024 09:30:00 7.6882 0.0004 30 08-04-2024 10:00:00 7.6883 0.0007 30 08-04-2024 10:30:00 7.6882 0.0006 30 08-04-2024 11:00:00 7.6884 0.0007 30 08-04-2024 11:30:00 7.6881 0.0003 29 08-04-2024 12:00:00 7.6885 0.0006 30 08-04-2024 12:30:00 7.6885 0.0007 30 08-04-2024 13:00:00 7.6885 0.0006 30 08-04-2024 13:30:00 7.6889 0.0010 30 08-04-2024 14:00:00 7.6889 0.0009 30 08-04-2024 14:30:00 7.6891 0.0010 29 08-04-2024 15:00:00 7.6891 0.0012 30 08-04-2024 15:30:00 7.6893 0.0012 30 08-04-2024 16:00:00 7.6897 0.0015 29 08-04-2024 16:30:00 7.6895 0.0014 29 08-04-2024 17:00:00 7.6899 0.0013 30 08-04-2024 17:30:00 7.6900 0.0016 30 08-04-2024 18:00:00 7.6906 0.0016 30 08-04-2024 18:30:00 7.6905 0.0018 30 08-04-2024 19:00:00 7.6907 0.0019 30 08-04-2024 19:30:00 7.6908 0.0020 30 08-04-2024 20:00:00 7.6917 0.0017 30 08-04-2024 20:30:00 7.6905 0.0019 30 08-04-2024 21:00:00 7.6913 0.0013 30 08-04-2024 21:30:00 7.6907 0.0016 30 08-04-2024 22:00:00 7.6918 0.0023 30 08-04-2024 22:30:00 7.6914 0.0020 30 08-04-2024 23:00:00 7.6912 0.0019 26 08-04-2024 23:30:00 7.7135 0.0058 30 09-04-2024 00:00:00 7.7149 0.0043 30 09-04-2024 00:30:00 7.7143 0.0040 30 09-04-2024 01:00:00 7.7140 0.0046 30 09-04-2024 01:30:00 7.7116 0.0055 30 09-04-2024 02:00:00 7.7131 0.0053 30 09-04-2024 02:30:00 7.7124 0.0044 30 09-04-2024 03:00:00 7.7111 0.0054 30 09-04-2024 03:30:00 7.7097 0.0039 29 09-04-2024 04:00:00 7.7104 0.0038 29 09-04-2024 04:30:00 7.7080 0.0037 30 09-04-2024 05:00:00 7.7070 0.0040 30 09-04-2024 05:30:00 7.7065 0.0043 30 09-04-2024 06:00:00 7.7063 0.0041 30 09-04-2024 06:30:00 7.7079 0.0041 30 09-04-2024 07:00:00 7.7097 0.0048 30 09-04-2024 07:30:00 7.7125 0.0034 30 09-04-2024 08:00:00 7.7129 0.0042 30 09-04-2024 08:30:00 7.7159 0.0036 30 09-04-2024 09:00:00 7.7185 0.0049 30 09-04-2024 09:30:00 7.7200 0.0039 30 09-04-2024 10:00:00 7.7213 0.0049 30 09-04-2024 10:30:00 7.7216 0.0042 30 09-04-2024 11:00:00 7.7242 0.0046 29 09-04-2024 11:30:00 7.7271 0.0045 30 09-04-2024 12:00:00 7.7269 0.0038 29 09-04-2024 12:30:00 7.7293 0.0039 30 09-04-2024 13:00:00 7.7292 0.0059 30 09-04-2024 13:30:00 7.7313 0.0037 30 09-04-2024 14:00:00 7.7335 0.0042 30 09-04-2024 14:30:00 7.7353 0.0027 30 09-04-2024 15:00:00 7.7338 0.0048 30 09-04-2024 15:30:00 7.7359 0.0033 30 09-04-2024 16:00:00 7.7360 0.0043 30 09-04-2024 16:30:00 7.7391 0.0035 30 09-04-2024 17:00:00 7.7380 0.0042 30 09-04-2024 17:30:00 7.7392 0.0030 29 09-04-2024 18:00:00 7.7387 0.0033 30 09-04-2024 18:30:00 7.7386 0.0039 30 09-04-2024 19:00:00 7.7377 0.0036 30 09-04-2024 19:30:00 7.7372 0.0038 30 09-04-2024 20:00:00 7.7364 0.0038 29 09-04-2024 20:30:00 7.7352 0.0032 30 09-04-2024 21:00:00 7.7350 0.0037 30 09-04-2024 21:30:00 7.7341 0.0041 30 09-04-2024 22:00:00 7.7337 0.0033 30 09-04-2024 22:30:00 7.7330 0.0041 30 09-04-2024 23:00:00 7.7335 0.0041 29 09-04-2024 23:30:00 7.7320 0.0042 30 10-04-2024 00:00:00 7.7356 0.0041 30 10-04-2024 00:30:00 7.7359 0.0039 30 10-04-2024 01:00:00 7.7359 0.0038 30 10-04-2024 01:30:00 7.7369 0.0038 30 10-04-2024 02:00:00 7.7372 0.0030 30 10-04-2024 02:30:00 7.7377 0.0026 30 10-04-2024 03:00:00 7.7368 0.0030 30 10-04-2024 03:30:00 7.7374 0.0038 30 10-04-2024 04:00:00 7.7373 0.0035 30 10-04-2024 04:30:00 7.7370 0.0036 30 10-04-2024 05:00:00 7.7365 0.0042 30 10-04-2024 05:30:00 7.7371 0.0038 29 10-04-2024 06:00:00 7.7353 0.0040 30 10-04-2024 06:30:00 7.7358 0.0039 30 10-04-2024 07:00:00 7.7350 0.0037 30 10-04-2024 07:30:00 7.7364 0.0038 30 10-04-2024 08:00:00 7.7349 0.0038 30 10-04-2024 08:30:00 7.7353 0.0038 30 10-04-2024 09:00:00 7.7354 0.0033 30 10-04-2024 09:30:00 7.7344 0.0035 30 10-04-2024 10:00:00 7.7343 0.0041 29 10-04-2024 10:30:00 7.7345 0.0046 30 10-04-2024 11:00:00 7.7340 0.0042 30 10-04-2024 11:30:00 7.7337 0.0047 30 10-04-2024 12:00:00 7.7350 0.0039 30 10-04-2024 12:30:00 7.7356 0.0040 30 10-04-2024 13:00:00 7.7349 0.0042 30 10-04-2024 13:30:00 7.7367 0.0040 30 10-04-2024 14:00:00 7.7371 0.0039 30 10-04-2024 14:30:00 7.7371 0.0033 30 10-04-2024 15:00:00 7.7367 0.0039 30 10-04-2024 15:30:00 7.7376 0.0027 30 10-04-2024 16:00:00 7.7373 0.0028 30 10-04-2024 16:30:00 7.7378 0.0031 30 10-04-2024 17:00:00 7.7381 0.0036 30 10-04-2024 17:30:00 7.7394 0.0030 30 10-04-2024 18:00:00 7.7398 0.0028 29 10-04-2024 18:30:00 7.7393 0.0029 30 10-04-2024 19:00:00 7.7408 0.0033 30 10-04-2024 19:30:00 7.7381 0.0035 29 10-04-2024 20:00:00 7.7399 0.0029 30 10-04-2024 20:30:00 7.7412 0.0031 30 10-04-2024 21:00:00 7.7414 0.0032 30 10-04-2024 21:30:00 7.7398 0.0025 30 10-04-2024 22:00:00 7.7408 0.0023 29 10-04-2024 22:30:00 7.7413 0.0035 30 10-04-2024 23:00:00 7.7415 0.0026 30 10-04-2024 23:30:00 7.7425 0.0029 30 11-04-2024 00:00:00 7.7424 0.0026 30 11-04-2024 00:30:00 7.7416 0.0033 30 11-04-2024 01:00:00 7.7428 0.0023 30 11-04-2024 01:30:00 7.7423 0.0028 30 11-04-2024 02:00:00 7.7419 0.0027 30 11-04-2024 02:30:00 7.7411 0.0029 30 11-04-2024 03:00:00 7.7414 0.0029 30 11-04-2024 03:30:00 7.7426 0.0025 30 11-04-2024 04:00:00 7.7381 0.0034 30 11-04-2024 04:30:00 7.7340 0.0037 30 11-04-2024 05:00:00 7.7297 0.0049 30 11-04-2024 05:30:00 7.7254 0.0032 30 11-04-2024 06:00:00 7.7252 0.0044 30 11-04-2024 06:30:00 7.7276 0.0036 30 11-04-2024 07:00:00 7.7287 0.0047 29 11-04-2024 07:30:00 7.7316 0.0042 30 11-04-2024 08:00:00 7.7335 0.0045 30 11-04-2024 08:30:00 7.7341 0.0039 30 11-04-2024 09:00:00 7.7375 0.0032 30 11-04-2024 09:30:00 7.7389 0.0048 30 11-04-2024 10:00:00 7.7415 0.0028 30 11-04-2024 10:30:00 7.7434 0.0028 30 11-04-2024 11:00:00 7.7433 0.0029 30 11-04-2024 11:30:00 7.7456 0.0028 29 11-04-2024 12:00:00 7.7451 0.0021 30 11-04-2024 12:30:00 7.7462 0.0021 30 11-04-2024 13:00:00 7.7474 0.0020 30 11-04-2024 13:30:00 7.7475 0.0020 30 11-04-2024 14:00:00 7.7479 0.0017 30 11-04-2024 14:30:00 7.7482 0.0017 30 11-04-2024 15:00:00 7.7486 0.0015 30 11-04-2024 15:30:00 7.7483 0.0017 30 11-04-2024 16:00:00 7.7487 0.0015 30 11-04-2024 16:30:00 7.7491 0.0012 30 11-04-2024 17:00:00 7.7489 0.0015 30 11-04-2024 17:30:00 7.7491 0.0009 30 11-04-2024 18:00:00 7.7492 0.0010 30 11-04-2024 18:30:00 7.7489 0.0013 30 11-04-2024 19:00:00 7.7485 0.0015 30 11-04-2024 19:30:00 7.7483 0.0018 30 11-04-2024 20:00:00 7.7474 0.0015 30 11-04-2024 20:30:00 7.7447 0.0021 30 11-04-2024 21:00:00 7.7421 0.0033 29 11-04-2024 21:30:00 7.7355 0.0048 30 11-04-2024 22:00:00 7.7280 0.0047 30 11-04-2024 22:30:00 7.7167 0.0063 30 11-04-2024 23:00:00 7.7061 0.0050 30 11-04-2024 23:30:00 7.6982 0.0037 30 12-04-2024 00:00:00 7.6924 0.0026 30 12-04-2024 00:30:00 7.6900 0.0018 29 12-04-2024 01:00:00 7.6885 0.0006 30 12-04-2024 01:30:00 7.6881 0.0005 30 12-04-2024 02:00:00 7.6879 0.0004 30 12-04-2024 02:30:00 7.6877 0.0008 30 12-04-2024 03:00:00 7.6850 0.0019 30 12-04-2024 03:30:00 7.6795 0.0028 30 12-04-2024 04:00:00 7.6703 0.0073 30 12-04-2024 04:30:00 7.6557 0.0050 30 12-04-2024 05:00:00 7.6436 0.0052 30 12-04-2024 05:30:00 7.6352 0.0034 30 12-04-2024 06:00:00 7.6329 0.0039 30 12-04-2024 06:30:00 7.6337 0.0030 30 12-04-2024 07:00:00 7.6412 0.0044 30 12-04-2024 07:30:00 7.6519 0.0063 28 12-04-2024 08:00:00 7.6626 0.0061 30 12-04-2024 08:30:00 7.6719 0.0040 30 12-04-2024 09:00:00 7.6779 0.0035 30 12-04-2024 09:30:00 7.6823 0.0033 30 12-04-2024 10:00:00 7.6846 0.0016 30 12-04-2024 10:30:00 7.6855 0.0015 30 12-04-2024 11:00:00 7.6868 0.0011 30 12-04-2024 11:30:00 7.6872 0.0011 30 12-04-2024 12:00:00 7.6879 0.0005 30 12-04-2024 12:30:00 7.6878 0.0008 30 12-04-2024 13:00:00 7.6879 0.0004 30 12-04-2024 13:30:00 7.6882 0.0004 30 12-04-2024 14:00:00 7.6883 0.0008 30 12-04-2024 14:30:00 7.6884 0.0009 30 12-04-2024 15:00:00 7.6887 0.0008 30 12-04-2024 15:30:00 7.6890 0.0010 29 12-04-2024 16:00:00 7.6898 0.0013 29 12-04-2024 16:30:00 7.6898 0.0016 30 12-04-2024 17:00:00 7.6911 0.0022 30 12-04-2024 17:30:00 7.6925 0.0024 30 12-04-2024 18:00:00 7.6932 0.0029 30 12-04-2024 18:30:00 7.6943 0.0032 30 12-04-2024 19:00:00 7.6953 0.0032 30 12-04-2024 19:30:00 7.6961 0.0040 30 12-04-2024 20:00:00 7.6960 0.0032 30 12-04-2024 20:30:00 7.6965 0.0035 29 12-04-2024 21:00:00 7.6980 0.0036 30 12-04-2024 21:30:00 7.6977 0.0031 30 12-04-2024 22:00:00 7.6956 0.0032 30 12-04-2024 22:30:00 7.6954 0.0032 30 12-04-2024 23:00:00 7.6938 0.0023 30 12-04-2024 23:30:00 7.6914 0.0022 30 13-04-2024 00:00:00 7.6906 0.0017 30 13-04-2024 00:30:00 7.6899 0.0013 30 13-04-2024 01:00:00 7.6890 0.0008 30 13-04-2024 01:30:00 7.6886 0.0007 30 13-04-2024 02:00:00 7.6881 0.0003 30 13-04-2024 02:30:00 7.6882 0.0006 30 13-04-2024 03:00:00 7.6880 0.0005 30 13-04-2024 03:30:00 7.6879 0.0004 30 13-04-2024 04:00:00 7.6873 0.0010 30 13-04-2024 04:30:00 7.6873 0.0011 30 13-04-2024 05:00:00 7.6865 0.0017 30 13-04-2024 05:30:00 7.6860 0.0013 30 13-04-2024 06:00:00 7.6865 0.0015 30 13-04-2024 06:30:00 7.6871 0.0011 30 13-04-2024 07:00:00 7.6877 0.0007 30 13-04-2024 07:30:00 7.6879 0.0004 30 13-04-2024 08:00:00 7.6880 0.0005 30 13-04-2024 08:30:00 7.6880 0.0005 30 13-04-2024 09:00:00 7.6881 0.0003 30 13-04-2024 09:30:00 7.6882 0.0004 30 13-04-2024 10:00:00 7.6891 0.0009 30 13-04-2024 10:30:00 7.6887 0.0007 30 13-04-2024 11:00:00 7.6892 0.0011 30 13-04-2024 11:30:00 7.6907 0.0019 30 13-04-2024 12:00:00 7.6914 0.0016 30 13-04-2024 12:30:00 7.6926 0.0034 30 13-04-2024 13:00:00 7.6941 0.0028 30 13-04-2024 13:30:00 7.6972 0.0037 30 13-04-2024 14:00:00 7.6995 0.0037 30 13-04-2024 14:30:00 7.7006 0.0047 30 13-04-2024 15:00:00 7.7041 0.0042 30 13-04-2024 15:30:00 7.7084 0.0038 30 13-04-2024 16:00:00 7.7116 0.0044 30 13-04-2024 16:30:00 7.7153 0.0054 30 13-04-2024 17:00:00 7.7181 0.0054 30 13-04-2024 17:30:00 7.7214 0.0040 30 13-04-2024 18:00:00 7.7229 0.0045 30 13-04-2024 18:30:00 7.7223 0.0050 30 13-04-2024 19:00:00 7.7252 0.0040 30 13-04-2024 19:30:00 7.7263 0.0046 30 13-04-2024 20:00:00 7.7280 0.0038 30 13-04-2024 20:30:00 7.7278 0.0033 30 13-04-2024 21:00:00 7.7291 0.0037 30 13-04-2024 21:30:00 7.7292 0.0041 30 13-04-2024 22:00:00 7.7285 0.0047 30 13-04-2024 22:30:00 7.7291 0.0044 30 13-04-2024 23:00:00 7.7283 0.0031 30 13-04-2024 23:30:00 7.7273 0.0039 30 14-04-2024 00:00:00 7.7256 0.0041 30 14-04-2024 00:30:00 7.7237 0.0061 30 14-04-2024 01:00:00 7.7227 0.0045 30 14-04-2024 01:30:00 7.7194 0.0035 30 14-04-2024 02:00:00 7.7160 0.0045 30 14-04-2024 02:30:00 7.7139 0.0048 30 14-04-2024 03:00:00 7.7104 0.0042 30 14-04-2024 03:30:00 7.7069 0.0037 30 14-04-2024 04:00:00 7.7046 0.0040 30 14-04-2024 04:30:00 7.7013 0.0028 30 14-04-2024 05:00:00 7.6989 0.0028 30 14-04-2024 05:30:00 7.6973 0.0021 30 14-04-2024 06:00:00 7.6984 0.0031 30 14-04-2024 06:30:00 7.7002 0.0033 30 14-04-2024 07:00:00 7.7033 0.0038 30 14-04-2024 07:30:00 7.7087 0.0049 30 14-04-2024 08:00:00 7.7144 0.0049 30 14-04-2024 08:30:00 7.7176 0.0041 30 14-04-2024 09:00:00 7.7222 0.0054 30 14-04-2024 09:30:00 7.7245 0.0051 30 14-04-2024 10:00:00 7.7279 0.0045 30 14-04-2024 10:30:00 7.7301 0.0044 30 14-04-2024 11:00:00 7.7344 0.0033 30 14-04-2024 11:30:00 7.7363 0.0034 30 14-04-2024 12:00:00 7.7405 0.0030 30 14-04-2024 12:30:00 7.7415 0.0042 30 14-04-2024 13:00:00 7.7429 0.0031 30 14-04-2024 13:30:00 7.7446 0.0024 30 14-04-2024 14:00:00 7.7451 0.0020 30 14-04-2024 14:30:00 7.7462 0.0022 30 14-04-2024 15:00:00 7.7472 0.0019 30 14-04-2024 15:30:00 7.7481 0.0017 30 14-04-2024 16:00:00 7.7479 0.0016 29 14-04-2024 16:30:00 7.7488 0.0013 30 14-04-2024 17:00:00 7.7491 0.0012 30 14-04-2024 17:30:00 7.7494 0.0009 30 14-04-2024 18:00:00 7.7494 0.0008 30 14-04-2024 18:30:00 7.7493 0.0010 30 14-04-2024 19:00:00 7.7494 0.0011 30 14-04-2024 19:30:00 7.7498 0.0004 30 14-04-2024 20:00:00 7.7496 0.0008 30 14-04-2024 20:30:00 7.7495 0.0009 30 14-04-2024 21:00:00 7.7497 0.0006 30 14-04-2024 21:30:00 7.7495 0.0008 30 14-04-2024 22:00:00 7.7498 0.0008 30 14-04-2024 22:30:00 7.7495 0.0009 30 14-04-2024 23:00:00 7.7495 0.0009 30 14-04-2024 23:30:00 7.7499 0.0003 30 15-04-2024 00:00:00 7.7498 0.0004 30 15-04-2024 00:30:00 7.7497 0.0009 30 15-04-2024 01:00:00 7.7497 0.0006 30 15-04-2024 01:30:00 7.7497 0.0006 30 15-04-2024 02:00:00 7.7499 0.0004 30 15-04-2024 02:30:00 7.7498 0.0004 30 15-04-2024 03:00:00 7.7497 0.0007 30 15-04-2024 03:30:00 7.7499 0.0003 30 15-04-2024 04:00:00 7.7498 0.0004 30 15-04-2024 04:30:00 7.7498 0.0004 30 15-04-2024 05:00:00 7.7499 0.0003 30 15-04-2024 05:30:00 7.7498 0.0007 30 15-04-2024 06:00:00 7.7498 0.0006 29 15-04-2024 06:30:00 7.7499 0.0003 30 15-04-2024 07:00:00 7.7500 0.0003 30 15-04-2024 07:30:00 7.7499 0.0005 30 15-04-2024 08:00:00 7.7500 0.0003 30 15-04-2024 08:30:00 7.7501 0.0004 30 15-04-2024 09:00:00 7.7500 0.0002 30 15-04-2024 09:30:00 7.7499 0.0007 30 15-04-2024 10:00:00 7.7500 0.0003 30 15-04-2024 10:30:00 7.7501 0.0003 30 15-04-2024 11:00:00 7.7502 0.0006 30 15-04-2024 11:30:00 7.7502 0.0005 30 15-04-2024 12:00:00 7.7501 0.0003 30 15-04-2024 12:30:00 7.7502 0.0004 30 15-04-2024 13:00:00 7.7503 0.0005 30 15-04-2024 13:30:00 7.7503 0.0006 30 15-04-2024 14:00:00 7.7503 0.0006 30 15-04-2024 14:30:00 7.7504 0.0007 30 15-04-2024 15:00:00 7.7504 0.0008 30 15-04-2024 15:30:00 7.7504 0.0009 30 15-04-2024 16:00:00 7.7508 0.0012 30 15-04-2024 16:30:00 7.7504 0.0009 30 15-04-2024 17:00:00 7.7507 0.0010 30 15-04-2024 17:30:00 7.7507 0.0011 30 15-04-2024 18:00:00 7.7507 0.0010 30 15-04-2024 18:30:00 7.7509 0.0011 30 15-04-2024 19:00:00 7.7512 0.0013 30 15-04-2024 19:30:00 7.7516 0.0017 30 15-04-2024 20:00:00 7.7516 0.0014 30 15-04-2024 20:30:00 7.7518 0.0016 30 15-04-2024 21:00:00 7.7517 0.0014 30 15-04-2024 21:30:00 7.7517 0.0016 30 15-04-2024 22:00:00 7.7512 0.0013 30 15-04-2024 22:30:00 7.7516 0.0015 30 15-04-2024 23:00:00 7.7519 0.0019 26 15-04-2024 23:30:00 7.7522 0.0017 30 16-04-2024 00:00:00 7.7538 0.0015 30 16-04-2024 00:30:00 7.7541 0.0022 30 16-04-2024 01:00:00 7.7540 0.0022 30 16-04-2024 01:30:00 7.7544 0.0027 30 16-04-2024 02:00:00 7.7541 0.0018 30 16-04-2024 02:30:00 7.7531 0.0023 30 16-04-2024 03:00:00 7.7524 0.0019 30 16-04-2024 03:30:00 7.7516 0.0014 30 16-04-2024 04:00:00 7.7513 0.0016 30 16-04-2024 04:30:00 7.7506 0.0008 30 16-04-2024 05:00:00 7.7503 0.0007 29 16-04-2024 05:30:00 7.7501 0.0004 30 16-04-2024 06:00:00 7.7501 0.0005 30 16-04-2024 06:30:00 7.7500 0.0002 30 16-04-2024 07:00:00 7.7500 0.0003 30 16-04-2024 07:30:00 7.7499 0.0004 30 16-04-2024 08:00:00 7.7497 0.0005 29 16-04-2024 08:30:00 7.7498 0.0007 29 16-04-2024 09:00:00 7.7496 0.0007 30 16-04-2024 09:30:00 7.7493 0.0009 30 16-04-2024 10:00:00 7.7489 0.0013 30 16-04-2024 10:30:00 7.7489 0.0013 30 16-04-2024 11:00:00 7.7490 0.0011 30 16-04-2024 11:30:00 7.7495 0.0013 30 16-04-2024 12:00:00 7.7493 0.0010 30 16-04-2024 12:30:00 7.7492 0.0013 30 16-04-2024 13:00:00 7.7495 0.0011 30 16-04-2024 13:30:00 7.7496 0.0008 30 16-04-2024 14:00:00 7.7495 0.0009 30 16-04-2024 14:30:00 7.7495 0.0008 30 16-04-2024 15:00:00 7.7494 0.0008 30 16-04-2024 15:30:00 7.7493 0.0011 30 16-04-2024 16:00:00 7.7495 0.0010 30 16-04-2024 16:30:00 7.7493 0.0010 30 16-04-2024 17:00:00 7.7496 0.0005 30 16-04-2024 17:30:00 7.7493 0.0010 30 16-04-2024 18:00:00 7.7488 0.0015 30 16-04-2024 18:30:00 7.7494 0.0009 30 16-04-2024 19:00:00 7.7485 0.0015 30 16-04-2024 19:30:00 7.7480 0.0016 30 16-04-2024 20:00:00 7.7480 0.0016 30 16-04-2024 20:30:00 7.7470 0.0020 30 16-04-2024 21:00:00 7.7443 0.0025 30 16-04-2024 21:30:00 7.7385 0.0044 30 16-04-2024 22:00:00 7.7300 0.0057 30 16-04-2024 22:30:00 7.7192 0.0057 30 16-04-2024 23:00:00 7.7079 0.0039 30 16-04-2024 23:30:00 7.7037 0.0044 30 17-04-2024 00:00:00 7.7031 0.0031 30 17-04-2024 00:30:00 7.6994 0.0029 29 17-04-2024 01:00:00 7.6978 0.0040 30 17-04-2024 01:30:00 7.6951 0.0033 30 17-04-2024 02:00:00 7.6945 0.0031 30 17-04-2024 02:30:00 7.6938 0.0028 30 17-04-2024 03:00:00 7.6928 0.0028 29 17-04-2024 03:30:00 7.6911 0.0022 30 17-04-2024 04:00:00 7.6905 0.0013 30 17-04-2024 04:30:00 7.6897 0.0016 30 17-04-2024 05:00:00 7.6897 0.0016 30 17-04-2024 05:30:00 7.6896 0.0013 30 17-04-2024 06:00:00 7.6897 0.0013 30 17-04-2024 06:30:00 7.6898 0.0015 29 17-04-2024 07:00:00 7.6895 0.0012 30 17-04-2024 07:30:00 7.6895 0.0011 30 17-04-2024 08:00:00 7.6899 0.0014 30 17-04-2024 08:30:00 7.6903 0.0016 30 17-04-2024 09:00:00 7.6911 0.0018 30 17-04-2024 09:30:00 7.6924 0.0025 30 17-04-2024 10:00:00 7.6955 0.0034 30 17-04-2024 10:30:00 7.6998 0.0034 30 17-04-2024 11:00:00 7.6998 0.0035 30 17-04-2024 11:30:00 7.7043 0.0040 30 17-04-2024 12:00:00 7.7081 0.0051 30 17-04-2024 12:30:00 7.7119 0.0045 30 17-04-2024 13:00:00 7.7155 0.0046 30 17-04-2024 13:30:00 7.7182 0.0036 30 17-04-2024 14:00:00 7.7236 0.0041 30 17-04-2024 14:30:00 7.7270 0.0043 30 17-04-2024 15:00:00 7.7294 0.0028 30 17-04-2024 15:30:00 7.7304 0.0043 30 17-04-2024 16:00:00 7.7309 0.0032 30 17-04-2024 16:30:00 7.7296 0.0045 30 17-04-2024 17:00:00 7.7300 0.0037 30 17-04-2024 17:30:00 7.7274 0.0032 30 17-04-2024 18:00:00 7.7241 0.0039 30 17-04-2024 18:30:00 7.7188 0.0047 30 17-04-2024 19:00:00 7.7096 0.0052 30 17-04-2024 19:30:00 7.6990 0.0042 30 17-04-2024 20:00:00 7.6916 0.0025 30 17-04-2024 20:30:00 7.6887 0.0012 30 17-04-2024 21:00:00 7.6881 0.0004 29 17-04-2024 21:30:00 7.6875 0.0009 30 17-04-2024 22:00:00 7.6860 0.0018 30 17-04-2024 22:30:00 7.6805 0.0042 30 17-04-2024 23:00:00 7.6701 0.0064 30 17-04-2024 23:30:00 7.6498 0.0058 30 18-04-2024 00:00:00 7.6348 0.0051 30 18-04-2024 00:30:00 7.6267 0.0019 30 18-04-2024 01:00:00 7.6250 0.0002 30 18-04-2024 01:30:00 7.6247 0.0008 30 18-04-2024 02:00:00 7.6232 0.0016 30 18-04-2024 02:30:00 7.6207 0.0025 30 18-04-2024 03:00:00 7.6141 0.0048 29 18-04-2024 03:30:00 7.6025 0.0062 30 18-04-2024 04:00:00 7.5863 0.0058 30 18-04-2024 04:30:00 7.5741 0.0050 30 18-04-2024 05:00:00 7.5668 0.0029 30 18-04-2024 05:30:00 7.5639 0.0016 30 18-04-2024 06:00:00 7.5630 0.0013 30 18-04-2024 06:30:00 7.5637 0.0017 30 18-04-2024 07:00:00 7.5653 0.0023 29 18-04-2024 07:30:00 7.5689 0.0029 30 18-04-2024 08:00:00 7.5680 0.0040 30 18-04-2024 08:30:00 7.5984 0.0063 30 18-04-2024 09:00:00 7.5959 0.0052 30 18-04-2024 09:30:00 7.5960 0.0053 30 18-04-2024 10:00:00 7.6019 0.0094 30 18-04-2024 10:30:00 7.7550 0.0818 30 18-04-2024 11:00:00 7.7556 0.0080 30 18-04-2024 11:30:00 7.7393 0.0097 30 18-04-2024 12:00:00 7.7019 0.0088 30 18-04-2024 12:30:00 7.6896 0.0018 30 18-04-2024 13:00:00 7.6883 0.0006 29 18-04-2024 13:30:00 7.6880 0.0000 30 18-04-2024 14:00:00 7.6879 0.0005 30 18-04-2024 14:30:00 7.6875 0.0010 30 18-04-2024 15:00:00 7.6871 0.0011 30 18-04-2024 15:30:00 7.6872 0.0012 30 18-04-2024 16:00:00 7.6859 0.0013 30 18-04-2024 16:30:00 7.6833 0.0020 30 18-04-2024 17:00:00 7.6802 0.0034 30 18-04-2024 17:30:00 7.6742 0.0039 30 18-04-2024 18:00:00 7.6650 0.0046 29 18-04-2024 18:30:00 7.6526 0.0068 30 18-04-2024 19:00:00 7.6420 0.0043 30 18-04-2024 19:30:00 7.6350 0.0032 30 18-04-2024 20:00:00 7.6295 0.0021 30 18-04-2024 20:30:00 7.6263 0.0014 30 18-04-2024 21:00:00 7.6252 0.0004 30 18-04-2024 21:30:00 7.6250 0.0002 30 18-04-2024 22:00:00 7.6247 0.0005 30 18-04-2024 22:30:00 7.6228 0.0021 30 18-04-2024 23:00:00 7.6178 0.0035 30 18-04-2024 23:30:00 7.6064 0.0059 30 19-04-2024 00:00:00 7.5970 0.0057 2 19-04-2024 00:30:00 19-04-2024 01:00:00 19-04-2024 01:30:00 19-04-2024 02:00:00 19-04-2024 02:30:00 19-04-2024 03:00:00 19-04-2024 03:30:00 19-04-2024 04:00:00 19-04-2024 04:30:00 19-04-2024 05:00:00 19-04-2024 05:30:00 19-04-2024 06:00:00 19-04-2024 06:30:00 19-04-2024 07:00:00 19-04-2024 07:30:00 19-04-2024 08:00:00 19-04-2024 08:30:00 19-04-2024 09:00:00 19-04-2024 09:30:00 19-04-2024 10:00:00 19-04-2024 10:30:00 19-04-2024 11:00:00 19-04-2024 11:30:00 19-04-2024 12:00:00 19-04-2024 12:30:00 19-04-2024 13:00:00 19-04-2024 13:30:00 19-04-2024 14:00:00 19-04-2024 14:30:00 19-04-2024 15:00:00 19-04-2024 15:30:00 19-04-2024 16:00:00 19-04-2024 16:30:00 19-04-2024 17:00:00 19-04-2024 17:30:00 19-04-2024 18:00:00 19-04-2024 18:30:00 19-04-2024 19:00:00 19-04-2024 19:30:00 19-04-2024 20:00:00 19-04-2024 20:30:00 19-04-2024 21:00:00 19-04-2024 21:30:00 19-04-2024 22:00:00 19-04-2024 22:30:00 19-04-2024 23:00:00 19-04-2024 23:30:00 20-04-2024 00:00:00 20-04-2024 00:30:00 20-04-2024 01:00:00 20-04-2024 01:30:00 20-04-2024 02:00:00 20-04-2024 02:30:00 20-04-2024 03:00:00 20-04-2024 03:30:00 20-04-2024 04:00:00 20-04-2024 04:30:00 20-04-2024 05:00:00 20-04-2024 05:30:00 20-04-2024 06:00:00 20-04-2024 06:30:00 20-04-2024 07:00:00 20-04-2024 07:30:00 20-04-2024 08:00:00 20-04-2024 08:30:00 20-04-2024 09:00:00 20-04-2024 09:30:00 20-04-2024 10:00:00 20-04-2024 10:30:00 20-04-2024 11:00:00 20-04-2024 11:30:00 20-04-2024 12:00:00 20-04-2024 12:30:00 20-04-2024 13:00:00 20-04-2024 13:30:00 20-04-2024 14:00:00 20-04-2024 14:30:00 20-04-2024 15:00:00 20-04-2024 15:30:00 20-04-2024 16:00:00 20-04-2024 16:30:00 20-04-2024 17:00:00 20-04-2024 17:30:00 20-04-2024 18:00:00 20-04-2024 18:30:00 20-04-2024 19:00:00 20-04-2024 19:30:00 20-04-2024 20:00:00 20-04-2024 20:30:00 20-04-2024 21:00:00 20-04-2024 21:30:00 20-04-2024 22:00:00 20-04-2024 22:30:00 20-04-2024 23:00:00 20-04-2024 23:30:00 21-04-2024 00:00:00 21-04-2024 00:30:00 21-04-2024 01:00:00 21-04-2024 01:30:00 21-04-2024 02:00:00 21-04-2024 02:30:00 21-04-2024 03:00:00 21-04-2024 03:30:00 21-04-2024 04:00:00 21-04-2024 04:30:00 21-04-2024 05:00:00 21-04-2024 05:30:00 21-04-2024 06:00:00 21-04-2024 06:30:00 21-04-2024 07:00:00 21-04-2024 07:30:00 21-04-2024 08:00:00 7.5009 0.0012 25 21-04-2024 08:30:00 7.5008 0.0013 30 21-04-2024 09:00:00 7.5025 0.0019 30 21-04-2024 09:30:00 7.5048 0.0022 30 21-04-2024 10:00:00 7.5092 0.0036 30 21-04-2024 10:30:00 7.5148 0.0043 30 21-04-2024 11:00:00 7.5190 0.0040 30 21-04-2024 11:30:00 7.5262 0.0047 30 21-04-2024 12:00:00 7.5303 0.0058 30 21-04-2024 12:30:00 7.5375 0.0048 30 21-04-2024 13:00:00 7.5434 0.0042 30 21-04-2024 13:30:00 7.5497 0.0035 30 21-04-2024 14:00:00 7.5519 0.0035 29 21-04-2024 14:30:00 7.5545 0.0034 30 21-04-2024 15:00:00 7.5566 0.0025 29 21-04-2024 15:30:00 7.5566 0.0026 30 21-04-2024 16:00:00 7.5568 0.0025 30 21-04-2024 16:30:00 7.5571 0.0025 30 21-04-2024 17:00:00 7.5583 0.0016 30 21-04-2024 17:30:00 7.5570 0.0022 30 21-04-2024 18:00:00 7.5556 0.0032 30 21-04-2024 18:30:00 7.5543 0.0026 30 21-04-2024 19:00:00 7.5520 0.0033 30 21-04-2024 19:30:00 7.5474 0.0038 30 21-04-2024 20:00:00 7.5457 0.0040 30 21-04-2024 20:30:00 7.5398 0.0054 30 21-04-2024 21:00:00 7.5329 0.0055 30 21-04-2024 21:30:00 7.5273 0.0047 30 21-04-2024 22:00:00 7.5237 0.0048 30 21-04-2024 22:30:00 7.5197 0.0039 30 21-04-2024 23:00:00 7.5151 0.0041 30 21-04-2024 23:30:00 7.5125 0.0039 30 22-04-2024 00:00:00 7.5100 0.0029 30 22-04-2024 00:30:00 7.5069 0.0028 29 22-04-2024 01:00:00 7.5034 0.0023 30 22-04-2024 01:30:00 7.5014 0.0015 30 22-04-2024 02:00:00 7.5006 0.0009 29 22-04-2024 02:30:00 7.5002 0.0006 30 22-04-2024 03:00:00 7.5004 0.0010 30 22-04-2024 03:30:00 7.5001 0.0003 30 22-04-2024 04:00:00 7.5000 0.0004 30 22-04-2024 04:30:00 7.4999 0.0003 30 22-04-2024 05:00:00 7.5000 0.0003 30 22-04-2024 05:30:00 7.4999 0.0003 30 22-04-2024 06:00:00 7.4999 0.0003 30 22-04-2024 06:30:00 7.5000 0.0003 30 22-04-2024 07:00:00 7.5000 0.0003 30 22-04-2024 07:30:00 7.4999 0.0007 30 22-04-2024 08:00:00 7.5000 0.0003 30 22-04-2024 08:30:00 7.5003 0.0007 30 22-04-2024 09:00:00 7.5002 0.0006 30 22-04-2024 09:30:00 7.5003 0.0005 29 22-04-2024 10:00:00 7.5009 0.0013 30 22-04-2024 10:30:00 7.5013 0.0017 30 22-04-2024 11:00:00 7.5012 0.0014 30 22-04-2024 11:30:00 7.5030 0.0019 30 22-04-2024 12:00:00 7.5046 0.0030 30 22-04-2024 12:30:00 7.5070 0.0030 30 22-04-2024 13:00:00 7.5089 0.0038 30 22-04-2024 13:30:00 7.5108 0.0039 30 22-04-2024 14:00:00 7.5132 0.0033 30 22-04-2024 14:30:00 7.5163 0.0035 30 22-04-2024 15:00:00 7.5194 0.0041 30 22-04-2024 15:30:00 7.5205 0.0039 30 22-04-2024 16:00:00 7.5227 0.0044 30 22-04-2024 16:30:00 7.5247 0.0042 30 22-04-2024 17:00:00 7.5259 0.0045 30 22-04-2024 17:30:00 7.5236 0.0032 30 22-04-2024 18:00:00 7.5185 0.0044 30 22-04-2024 18:30:00 7.5151 0.0032 29 22-04-2024 19:00:00 7.5095 0.0039 29 22-04-2024 19:30:00 7.5041 0.0020 29 22-04-2024 20:00:00 7.5017 0.0017 30 22-04-2024 20:30:00 7.5009 0.0012 29 22-04-2024 21:00:00 7.5004 0.0008 30 22-04-2024 21:30:00 7.4999 0.0003 30 22-04-2024 22:00:00 7.4995 0.0009 30 22-04-2024 22:30:00 7.4978 0.0025 28 22-04-2024 23:00:00 7.4949 0.0086 26 22-04-2024 23:30:00 7.4806 0.0049 30 23-04-2024 00:00:00 7.4724 0.0061 30 23-04-2024 00:30:00 7.4604 0.0060 30 23-04-2024 01:00:00 7.4501 0.0041 30 23-04-2024 01:30:00 7.4451 0.0037 30 23-04-2024 02:00:00 7.4408 0.0017 30 23-04-2024 02:30:00 7.4394 0.0026 30 23-04-2024 03:00:00 7.4384 0.0006 30 23-04-2024 03:30:00 7.4381 0.0003 30 23-04-2024 04:00:00 7.4380 0.0004 30 23-04-2024 04:30:00 7.4380 0.0005 30 23-04-2024 05:00:00 7.4377 0.0007 30 23-04-2024 05:30:00 7.4376 0.0009 29 23-04-2024 06:00:00 7.4374 0.0010 30 23-04-2024 06:30:00 7.4373 0.0011 30 23-04-2024 07:00:00 7.4372 0.0010 30 23-04-2024 07:30:00 7.4377 0.0009 29 23-04-2024 08:00:00 7.4375 0.0009 30 23-04-2024 08:30:00 7.4377 0.0009 30 23-04-2024 09:00:00 7.4377 0.0007 30 23-04-2024 09:30:00 7.4382 0.0005 30 23-04-2024 10:00:00 7.4382 0.0005 30 23-04-2024 10:30:00 7.4388 0.0010 30 23-04-2024 11:00:00 7.4395 0.0017 30 23-04-2024 11:30:00 7.4431 0.0026 30 23-04-2024 12:00:00 7.4471 0.0034 30 23-04-2024 12:30:00 7.4544 0.0048 30 23-04-2024 13:00:00 7.4605 0.0055 30 23-04-2024 13:30:00 7.4705 0.0063 30 23-04-2024 14:00:00 7.4787 0.0047 30 23-04-2024 14:30:00 7.4867 0.0036 30 23-04-2024 15:00:00 7.4922 0.0024 30 23-04-2024 15:30:00 7.4952 0.0024 30 23-04-2024 16:00:00 7.4975 0.0019 30 23-04-2024 16:30:00 7.4987 0.0015 30 23-04-2024 17:00:00 7.4987 0.0014 30 23-04-2024 17:30:00 7.4992 0.0011 30 23-04-2024 18:00:00 7.4994 0.0009 30 23-04-2024 18:30:00 7.4998 0.0006 29 23-04-2024 19:00:00 7.4999 0.0003 30 23-04-2024 19:30:00 7.5001 0.0009 30 23-04-2024 20:00:00 7.4998 0.0005 30 23-04-2024 20:30:00 7.5000 0.0003 30 23-04-2024 21:00:00 7.4999 0.0003 30 23-04-2024 21:30:00 7.5001 0.0006 30 23-04-2024 22:00:00 7.5000 0.0004 30 23-04-2024 22:30:00 7.5000 0.0002 30 23-04-2024 23:00:00 7.5000 0.0002 30 23-04-2024 23:30:00 7.4999 0.0003 30 24-04-2024 00:00:00 7.4999 0.0003 30 24-04-2024 00:30:00 7.5000 0.0003 29 24-04-2024 01:00:00 7.5000 0.0002 30 24-04-2024 01:30:00 7.5000 0.0003 30 24-04-2024 02:00:00 7.5000 0.0004 30 24-04-2024 02:30:00 7.5000 0.0000 30 24-04-2024 03:00:00 7.5000 0.0000 30 24-04-2024 03:30:00 7.5001 0.0003 30 24-04-2024 04:00:00 7.5000 0.0003 30 24-04-2024 04:30:00 7.5000 0.0004 30 24-04-2024 05:00:00 7.5000 0.0003 30 24-04-2024 05:30:00 7.4999 0.0003 30 24-04-2024 06:00:00 7.5000 0.0004 29 24-04-2024 06:30:00 7.5000 0.0005 30 24-04-2024 07:00:00 7.5000 0.0002 30 24-04-2024 07:30:00 7.5001 0.0003 28 24-04-2024 08:00:00 7.5001 0.0004 30 24-04-2024 08:30:00 7.5004 0.0007 30 24-04-2024 09:00:00 7.5007 0.0010 29 24-04-2024 09:30:00 7.5019 0.0017 30 24-04-2024 10:00:00 7.5028 0.0015 29 24-04-2024 10:30:00 7.5059 0.0031 30 24-04-2024 11:00:00 7.5071 0.0029 30 24-04-2024 11:30:00 7.5093 0.0037 30 24-04-2024 12:00:00 7.5120 0.0039 30 24-04-2024 12:30:00 7.5140 0.0033 30 24-04-2024 13:00:00 7.5147 0.0027 30 24-04-2024 13:30:00 7.5169 0.0046 30 24-04-2024 14:00:00 7.5188 0.0030 30 24-04-2024 14:30:00 7.5200 0.0042 30 24-04-2024 15:00:00 7.5235 0.0035 30 24-04-2024 15:30:00 7.5247 0.0045 30 24-04-2024 16:00:00 7.5272 0.0041 30 24-04-2024 16:30:00 7.5296 0.0049 30 24-04-2024 17:00:00 7.5299 0.0047 30 24-04-2024 17:30:00 7.5310 0.0047 30 24-04-2024 18:00:00 7.5314 0.0049 30 24-04-2024 18:30:00 7.5290 0.0044 30 24-04-2024 19:00:00 7.5252 0.0033 29 24-04-2024 19:30:00 7.5195 0.0038 30 24-04-2024 20:00:00 7.5127 0.0030 30 24-04-2024 20:30:00 7.5067 0.0038 30 24-04-2024 21:00:00 7.5026 0.0020 30 24-04-2024 21:30:00 7.5010 0.0012 30 24-04-2024 22:00:00 7.5001 0.0003 30 24-04-2024 22:30:00 7.5000 0.0002 30 24-04-2024 23:00:00 7.4996 0.0011 30 24-04-2024 23:30:00 7.4982 0.0017 30 25-04-2024 00:00:00 7.4953 0.0027 30 25-04-2024 00:30:00 7.4863 0.0048 30 25-04-2024 01:00:00 7.4745 0.0057 30 25-04-2024 01:30:00 7.4590 0.0065 29 25-04-2024 02:00:00 7.4459 0.0042 29 25-04-2024 02:30:00 7.4404 0.0024 30 25-04-2024 03:00:00 7.4386 0.0017 30 25-04-2024 03:30:00 7.4378 0.0008 30 25-04-2024 04:00:00 7.4374 0.0009 30 25-04-2024 04:30:00 7.4357 0.0014 30 25-04-2024 05:00:00 7.4327 0.0029 30 25-04-2024 05:30:00 7.4284 0.0035 30 25-04-2024 06:00:00 7.4263 0.0035 30 25-04-2024 06:30:00 7.4264 0.0040 30 25-04-2024 07:00:00 7.4295 0.0033 29 25-04-2024 07:30:00 7.4326 0.0028 29 25-04-2024 08:00:00 7.4354 0.0015 30 25-04-2024 08:30:00 7.4367 0.0012 30 25-04-2024 09:00:00 7.4375 0.0009 29 25-04-2024 09:30:00 7.4380 0.0002 30 25-04-2024 10:00:00 7.4379 0.0004 30 25-04-2024 10:30:00 7.4382 0.0004 30 25-04-2024 11:00:00 7.4394 0.0019 29 25-04-2024 11:30:00 7.4416 0.0022 30 25-04-2024 12:00:00 7.4471 0.0045 30 25-04-2024 12:30:00 7.4556 0.0041 29 25-04-2024 13:00:00 7.4656 0.0056 30 25-04-2024 13:30:00 7.4742 0.0043 30 25-04-2024 14:00:00 7.4839 0.0060 29 25-04-2024 14:30:00 7.4913 0.0030 30 25-04-2024 15:00:00 7.4955 0.0026 30 25-04-2024 15:30:00 7.4988 0.0013 30 25-04-2024 16:00:00 7.4994 0.0009 30 25-04-2024 16:30:00 7.4998 0.0004 30 25-04-2024 17:00:00 7.5000 0.0003 29 25-04-2024 17:30:00 7.5000 0.0003 30 25-04-2024 18:00:00 7.5001 0.0004 29 25-04-2024 18:30:00 7.5002 0.0010 30 25-04-2024 19:00:00 7.5002 0.0009 30 25-04-2024 19:30:00 7.4998 0.0006 30 25-04-2024 20:00:00 7.4995 0.0008 30 25-04-2024 20:30:00 7.4981 0.0016 30 25-04-2024 21:00:00 7.4952 0.0026 30 25-04-2024 21:30:00 7.4873 0.0048 30 25-04-2024 22:00:00 7.4746 0.0060 30 25-04-2024 22:30:00 7.4609 0.0063 30 25-04-2024 23:00:00 7.4479 0.0048 30 25-04-2024 23:30:00 7.4407 0.0024 30 26-04-2024 00:00:00 7.4383 0.0007 30 26-04-2024 00:30:00 7.4380 0.0004 30 26-04-2024 01:00:00 7.4375 0.0009 30 26-04-2024 01:30:00 7.4356 0.0021 30 26-04-2024 02:00:00 7.4291 0.0045 30 26-04-2024 02:30:00 7.4158 0.0061 30 26-04-2024 03:00:00 7.3988 0.0062 29 26-04-2024 03:30:00 7.3836 0.0032 30 26-04-2024 04:00:00 7.3776 0.0024 30 26-04-2024 04:30:00 7.3755 0.0007 30 26-04-2024 05:00:00 7.3750 0.0004 30 26-04-2024 05:30:00 7.3750 0.0003 30 26-04-2024 06:00:00 7.3748 0.0006 30 26-04-2024 06:30:00 7.3750 0.0003 30 26-04-2024 07:00:00 7.3757 0.0012 30 26-04-2024 07:30:00 7.3799 0.0035 30 26-04-2024 08:00:00 7.3899 0.0055 30 26-04-2024 08:30:00 7.4093 0.0073 30 26-04-2024 09:00:00 7.4262 0.0050 30 26-04-2024 09:30:00 7.4352 0.0019 30 26-04-2024 10:00:00 7.4369 0.0013 30 26-04-2024 10:30:00 7.4379 0.0005 30 26-04-2024 11:00:00 7.4383 0.0005 30 26-04-2024 11:30:00 7.4401 0.0023 30 26-04-2024 12:00:00 7.4430 0.0029 30 26-04-2024 12:30:00 7.4527 0.0054 29 26-04-2024 13:00:00 7.4655 0.0061 30 26-04-2024 13:30:00 7.4804 0.0051 30 26-04-2024 14:00:00 7.4889 0.0044 30 26-04-2024 14:30:00 7.4959 0.0025 29 26-04-2024 15:00:00 7.4981 0.0016 30 26-04-2024 15:30:00 7.4997 0.0004 30 26-04-2024 16:00:00 7.4998 0.0007 30 26-04-2024 16:30:00 7.5001 0.0010 29 26-04-2024 17:00:00 7.5001 0.0003 30 26-04-2024 17:30:00 7.5005 0.0009 30 26-04-2024 18:00:00 7.5021 0.0020 30 26-04-2024 18:30:00 7.5030 0.0023 30 26-04-2024 19:00:00 7.5030 0.0019 30 26-04-2024 19:30:00 7.5039 0.0019 30 26-04-2024 20:00:00 7.5035 0.0022 30 26-04-2024 20:30:00 7.5028 0.0020 30 26-04-2024 21:00:00 7.5026 0.0021 30 26-04-2024 21:30:00 7.5012 0.0012 30 26-04-2024 22:00:00 7.5010 0.0011 30 26-04-2024 22:30:00 7.5005 0.0008 30 26-04-2024 23:00:00 7.5002 0.0009 30 26-04-2024 23:30:00 7.5000 0.0003 30 27-04-2024 00:00:00 7.4999 0.0006 30 27-04-2024 00:30:00 7.4994 0.0011 30 27-04-2024 01:00:00 7.4983 0.0017 30 27-04-2024 01:30:00 7.4964 0.0016 30 27-04-2024 02:00:00 7.4916 0.0035 30 27-04-2024 02:30:00 7.4838 0.0046 30 27-04-2024 03:00:00 7.4731 0.0060 29 27-04-2024 03:30:00 7.4633 0.0062 29 27-04-2024 04:00:00 7.4520 0.0042 30 27-04-2024 04:30:00 7.4451 0.0036 30 27-04-2024 05:00:00 7.4415 0.0020 30 27-04-2024 05:30:00 7.4400 0.0014 29 27-04-2024 06:00:00 7.4404 0.0021 30 27-04-2024 06:30:00 7.4453 0.0045 30 27-04-2024 07:00:00 7.4571 0.0053 30 27-04-2024 07:30:00 7.4715 0.0072 29 27-04-2024 08:00:00 7.4860 0.0051 29 27-04-2024 08:30:00 7.4938 0.0025 29 27-04-2024 09:00:00 7.4979 0.0016 29 27-04-2024 09:30:00 7.4997 0.0009 30 27-04-2024 10:00:00 7.5000 0.0006 30 27-04-2024 10:30:00 7.5004 0.0008 30 27-04-2024 11:00:00 7.5005 0.0009 30 27-04-2024 11:30:00 7.5021 0.0024 30 27-04-2024 12:00:00 7.5067 0.0024 30 27-04-2024 12:30:00 7.5124 0.0042 30 27-04-2024 13:00:00 7.5198 0.0045 30 27-04-2024 13:30:00 7.5302 0.0056 29 27-04-2024 14:00:00 7.5389 0.0053 30 27-04-2024 14:30:00 7.5489 0.0029 30 27-04-2024 15:00:00 7.5561 0.0033 30 27-04-2024 15:30:00 7.5582 0.0023 30 27-04-2024 16:00:00 7.5603 0.0016 30 27-04-2024 16:30:00 7.5611 0.0012 30 27-04-2024 17:00:00 7.5618 0.0005 30 27-04-2024 17:30:00 7.5620 0.0004 30 27-04-2024 18:00:00 7.5620 0.0002 30 27-04-2024 18:30:00 7.5619 0.0003 30 27-04-2024 19:00:00 7.5623 0.0007 29 27-04-2024 19:30:00 7.5621 0.0005 30 27-04-2024 20:00:00 7.5626 0.0010 30 27-04-2024 20:30:00 7.5626 0.0015 30 27-04-2024 21:00:00 7.5623 0.0007 30 27-04-2024 21:30:00 7.5625 0.0009 30 27-04-2024 22:00:00 7.5624 0.0009 29 27-04-2024 22:30:00 7.5624 0.0009 30 27-04-2024 23:00:00 7.5626 0.0009 29 27-04-2024 23:30:00 7.5622 0.0006 30 28-04-2024 00:00:00 7.5622 0.0006 30 28-04-2024 00:30:00 7.5621 0.0006 30 28-04-2024 01:00:00 7.5621 0.0004 30 28-04-2024 01:30:00 7.5621 0.0004 30 28-04-2024 02:00:00 7.5622 0.0007 30 28-04-2024 02:30:00 7.5623 0.0008 30 28-04-2024 03:00:00 7.5628 0.0012 30 28-04-2024 03:30:00 7.5633 0.0012 30 28-04-2024 04:00:00 7.5638 0.0015 28 28-04-2024 04:30:00 7.5646 0.0018 30 28-04-2024 05:00:00 7.5669 0.0022 30 28-04-2024 05:30:00 7.5697 0.0031 30 28-04-2024 06:00:00 7.5742 0.0031 30 28-04-2024 06:30:00 7.5808 0.0041 30 28-04-2024 07:00:00 7.5869 0.0054 30 28-04-2024 07:30:00 7.5934 0.0054 30 28-04-2024 08:00:00 7.6002 0.0057 30 28-04-2024 08:30:00 7.6063 0.0040 30 28-04-2024 09:00:00 7.6109 0.0042 30 28-04-2024 09:30:00 7.6165 0.0031 30 28-04-2024 10:00:00 7.6184 0.0027 30 28-04-2024 10:30:00 7.6207 0.0024 30 28-04-2024 11:00:00 7.6231 0.0018 30 28-04-2024 11:30:00 7.6242 0.0011 30 28-04-2024 12:00:00 7.6246 0.0007 30 28-04-2024 12:30:00 7.6247 0.0005 30 28-04-2024 13:00:00 7.6249 0.0003 30 28-04-2024 13:30:00 7.6251 0.0010 29 28-04-2024 14:00:00 7.6252 0.0009 30 28-04-2024 14:30:00 7.6253 0.0004 30 28-04-2024 15:00:00 7.6253 0.0007 30 28-04-2024 15:30:00 7.6255 0.0009 30 28-04-2024 16:00:00 7.6261 0.0016 30 28-04-2024 16:30:00 7.6267 0.0018 30 28-04-2024 17:00:00 7.6284 0.0020 30 28-04-2024 17:30:00 7.6298 0.0025 30 28-04-2024 18:00:00 7.6311 0.0023 29 28-04-2024 18:30:00 7.6320 0.0029 30 28-04-2024 19:00:00 7.6352 0.0038 30 28-04-2024 19:30:00 7.6378 0.0042 30 28-04-2024 20:00:00 7.6377 0.0030 30 28-04-2024 20:30:00 7.6389 0.0048 30 28-04-2024 21:00:00 7.6403 0.0038 30 28-04-2024 21:30:00 7.6404 0.0042 30 28-04-2024 22:00:00 7.6412 0.0041 30 28-04-2024 22:30:00 7.6409 0.0036 30 28-04-2024 23:00:00 7.6422 0.0044 30 28-04-2024 23:30:00 7.6407 0.0031 30 29-04-2024 00:00:00 7.6384 0.0033 30 29-04-2024 00:30:00 7.6384 0.0030 30 29-04-2024 01:00:00 7.6371 0.0031 30 29-04-2024 01:30:00 7.6349 0.0036 30 29-04-2024 02:00:00 7.6338 0.0027 29 29-04-2024 02:30:00 7.6317 0.0032 30 29-04-2024 03:00:00 7.6302 0.0027 30 29-04-2024 03:30:00 7.6291 0.0024 30 29-04-2024 04:00:00 7.6278 0.0023 30 29-04-2024 04:30:00 7.6268 0.0015 30 29-04-2024 05:00:00 7.6263 0.0013 30 29-04-2024 05:30:00 7.6273 0.0017 30 29-04-2024 06:00:00 7.6279 0.0020 30 29-04-2024 06:30:00 7.6305 0.0024 30 29-04-2024 07:00:00 7.6353 0.0040 30 29-04-2024 07:30:00 7.6403 0.0039 30 29-04-2024 08:00:00 7.6460 0.0041 30 29-04-2024 08:30:00 7.6519 0.0064 30 29-04-2024 09:00:00 7.6605 0.0054 30 29-04-2024 09:30:00 7.6668 0.0036 30 29-04-2024 10:00:00 7.6711 0.0041 30 29-04-2024 10:30:00 7.6739 0.0040 30 29-04-2024 11:00:00 7.6788 0.0029 30 29-04-2024 11:30:00 7.6817 0.0031 30 29-04-2024 12:00:00 7.6831 0.0024 30 29-04-2024 12:30:00 7.6847 0.0022 30 29-04-2024 13:00:00 7.6856 0.0017 30 29-04-2024 13:30:00 7.6866 0.0013 30 29-04-2024 14:00:00 7.6867 0.0014 29 29-04-2024 14:30:00 7.6870 0.0011 30 29-04-2024 15:00:00 7.6875 0.0009 30 29-04-2024 15:30:00 7.6877 0.0008 30 29-04-2024 16:00:00 7.6877 0.0007 30 29-04-2024 16:30:00 7.6879 0.0005 30 29-04-2024 17:00:00 7.6881 0.0003 30 29-04-2024 17:30:00 7.6881 0.0007 30 29-04-2024 18:00:00 7.6881 0.0008 30 29-04-2024 18:30:00 7.6883 0.0008 30 29-04-2024 19:00:00 7.6881 0.0003 30 29-04-2024 19:30:00 7.6881 0.0006 30 29-04-2024 20:00:00 7.6882 0.0004 30 29-04-2024 20:30:00 7.6883 0.0005 30 29-04-2024 21:00:00 7.6885 0.0009 30 29-04-2024 21:30:00 7.6884 0.0005 30 29-04-2024 22:00:00 7.6885 0.0009 30 29-04-2024 22:30:00 7.6885 0.0009 30 29-04-2024 23:00:00 7.6884 0.0006 27 29-04-2024 23:30:00 7.6894 0.0015 30 30-04-2024 00:00:00 7.6889 0.0010 30 30-04-2024 00:30:00 7.6890 0.0009 30 30-04-2024 01:00:00 7.6894 0.0011 29 30-04-2024 01:30:00 7.6893 0.0011 30 30-04-2024 02:00:00 7.6894 0.0010 30 30-04-2024 02:30:00 7.6899 0.0013 29 30-04-2024 03:00:00 7.6895 0.0012 30 30-04-2024 03:30:00 7.6896 0.0013 30 30-04-2024 04:00:00 7.6900 0.0017 30 30-04-2024 04:30:00 7.6899 0.0014 29 30-04-2024 05:00:00 7.6898 0.0014 30 30-04-2024 05:30:00 7.6907 0.0018 29 30-04-2024 06:00:00 7.6907 0.0018 30 30-04-2024 06:30:00 7.6921 0.0026 29 30-04-2024 07:00:00 7.6942 0.0025 30 30-04-2024 07:30:00 7.6964 0.0044 30 30-04-2024 08:00:00 7.6996 0.0036 30 30-04-2024 08:30:00 7.7018 0.0030 30 30-04-2024 09:00:00 7.7031 0.0034 30 30-04-2024 09:30:00 7.7027 0.0040 30 30-04-2024 10:00:00 7.7052 0.0043 30 30-04-2024 10:30:00 7.7065 0.0045 30 30-04-2024 11:00:00 7.7068 0.0048 30 30-04-2024 11:30:00 7.7085 0.0041 30 30-04-2024 12:00:00 7.7114 0.0044 30 30-04-2024 12:30:00 7.7140 0.0034 30 30-04-2024 13:00:00 7.7148 0.0048 30 30-04-2024 13:30:00 7.7157 0.0043 30 30-04-2024 14:00:00 7.7185 0.0042 30 30-04-2024 14:30:00 7.7190 0.0046 30 30-04-2024 15:00:00 7.7220 0.0036 30 30-04-2024 15:30:00 7.7236 0.0035 30 30-04-2024 16:00:00 7.7230 0.0042 30 30-04-2024 16:30:00 7.7258 0.0047 30 30-04-2024 17:00:00 7.7259 0.0035 30 30-04-2024 17:30:00 7.7268 0.0035 30 30-04-2024 18:00:00 7.7284 0.0045 30 30-04-2024 18:30:00 7.7307 0.0040 30 30-04-2024 19:00:00 7.7312 0.0031 30 30-04-2024 19:30:00 7.7293 0.0044 30 30-04-2024 20:00:00 7.7318 0.0031 30 30-04-2024 20:30:00 7.7312 0.0045 29 30-04-2024 21:00:00 7.7326 0.0035 29 30-04-2024 21:30:00 7.7319 0.0037 30 30-04-2024 22:00:00 7.7324 0.0029 30 30-04-2024 22:30:00 7.7316 0.0038 30 30-04-2024 23:00:00 7.7315 0.0030 30 30-04-2024 23:30:00 7.7319 0.0039 30 01-05-2024 00:00:00 7.7333 0.0037 30 01-05-2024 00:30:00 7.7346 0.0037 30 01-05-2024 01:00:00 7.7341 0.0039 30 01-05-2024 01:30:00 7.7348 0.0041 30 01-05-2024 02:00:00 7.7356 0.0036 30 01-05-2024 02:30:00 7.7376 0.0035 30 01-05-2024 03:00:00 7.7380 0.0027 30 01-05-2024 03:30:00 7.7383 0.0030 30 01-05-2024 04:00:00 7.7393 0.0030 29 01-05-2024 04:30:00 7.7391 0.0035 30 01-05-2024 05:00:00 7.7393 0.0032 30 01-05-2024 05:30:00 7.7394 0.0031 30 01-05-2024 06:00:00 7.7409 0.0029 30 01-05-2024 06:30:00 7.7422 0.0023 30 01-05-2024 07:00:00 7.7431 0.0033 30 01-05-2024 07:30:00 7.7436 0.0026 30 01-05-2024 08:00:00 7.7442 0.0022 30 01-05-2024 08:30:00 7.7444 0.0023 30 01-05-2024 09:00:00 7.7454 0.0022 30 01-05-2024 09:30:00 7.7459 0.0014 30 01-05-2024 10:00:00 7.7469 0.0022 30 01-05-2024 10:30:00 7.7476 0.0021 30 01-05-2024 11:00:00 7.7473 0.0019 30 01-05-2024 11:30:00 7.7473 0.0016 30 01-05-2024 12:00:00 7.7474 0.0015 30 01-05-2024 12:30:00 7.7488 0.0014 30 01-05-2024 13:00:00 7.7485 0.0015 30 01-05-2024 13:30:00 7.7485 0.0017 30 01-05-2024 14:00:00 7.7486 0.0015 30 01-05-2024 14:30:00 7.7494 0.0009 30 01-05-2024 15:00:00 7.7495 0.0010 30 01-05-2024 15:30:00 7.7495 0.0008 30 01-05-2024 16:00:00 7.7496 0.0007 30 01-05-2024 16:30:00 7.7497 0.0007 30 01-05-2024 17:00:00 7.7494 0.0010 30 01-05-2024 17:30:00 7.7497 0.0004 30 01-05-2024 18:00:00 7.7496 0.0007 30 01-05-2024 18:30:00 7.7497 0.0007 30 01-05-2024 19:00:00 7.7499 0.0003 30 01-05-2024 19:30:00 7.7499 0.0003 30 01-05-2024 20:00:00 7.7498 0.0006 30 01-05-2024 20:30:00 7.7498 0.0004 30 01-05-2024 21:00:00 7.7497 0.0006 30 01-05-2024 21:30:00 7.7498 0.0004 30 01-05-2024 22:00:00 7.7500 0.0002 29 01-05-2024 22:30:00 7.7499 0.0003 29 01-05-2024 23:00:00 7.7499 0.0003 30 01-05-2024 23:30:00 7.7499 0.0004 29 02-05-2024 00:00:00 7.7499 0.0003 30 02-05-2024 00:30:00 7.7498 0.0006 30 02-05-2024 01:00:00 7.7500 0.0003 30 02-05-2024 01:30:00 7.7499 0.0004 30 02-05-2024 02:00:00 7.7497 0.0007 30 02-05-2024 02:30:00 7.7499 0.0004 30 02-05-2024 03:00:00 7.7497 0.0007 30 02-05-2024 03:30:00 7.7499 0.0004 30 02-05-2024 04:00:00 7.7500 0.0006 30 02-05-2024 04:30:00 7.7499 0.0003 30 02-05-2024 05:00:00 7.7499 0.0003 30 02-05-2024 05:30:00 7.7500 0.0000 30 02-05-2024 06:00:00 7.7498 0.0007 29 02-05-2024 06:30:00 7.7500 0.0003 30 02-05-2024 07:00:00 7.7501 0.0003 30 02-05-2024 07:30:00 7.7500 0.0000 30 02-05-2024 08:00:00 7.7502 0.0008 30 02-05-2024 08:30:00 7.7500 0.0003 30 02-05-2024 09:00:00 7.7500 0.0002 30 02-05-2024 09:30:00 7.7502 0.0007 30 02-05-2024 10:00:00 7.7502 0.0006 30 02-05-2024 10:30:00 7.7501 0.0004 29 02-05-2024 11:00:00 7.7503 0.0006 30 02-05-2024 11:30:00 7.7503 0.0008 30 02-05-2024 12:00:00 7.7503 0.0009 30 02-05-2024 12:30:00 7.7504 0.0005 30 02-05-2024 13:00:00 7.7505 0.0008 30 02-05-2024 13:30:00 7.7505 0.0008 30 02-05-2024 14:00:00 7.7505 0.0010 30 02-05-2024 14:30:00 7.7504 0.0008 30 02-05-2024 15:00:00 7.7507 0.0009 29 02-05-2024 15:30:00 7.7508 0.0010 30 02-05-2024 16:00:00 7.7513 0.0013 30 02-05-2024 16:30:00 7.7518 0.0021 30 02-05-2024 17:00:00 7.7514 0.0015 30 02-05-2024 17:30:00 7.7522 0.0017 30 02-05-2024 18:00:00 7.7518 0.0017 30 02-05-2024 18:30:00 7.7529 0.0020 30 02-05-2024 19:00:00 7.7528 0.0019 30 02-05-2024 19:30:00 7.7532 0.0021 30 02-05-2024 20:00:00 7.7534 0.0020 30 02-05-2024 20:30:00 7.7531 0.0015 30 02-05-2024 21:00:00 7.7539 0.0021 30 02-05-2024 21:30:00 7.7534 0.0020 30 02-05-2024 22:00:00 7.7539 0.0017 30 02-05-2024 22:30:00 7.7530 0.0018 30 02-05-2024 23:00:00 7.7528 0.0020 30 02-05-2024 23:30:00 7.7538 0.0022 30 03-05-2024 00:00:00 7.7532 0.0018 30 03-05-2024 00:30:00 7.7536 0.0019 30 03-05-2024 01:00:00 7.7527 0.0018 30 03-05-2024 01:30:00 7.7535 0.0018 30 03-05-2024 02:00:00 7.7537 0.0022 29 03-05-2024 02:30:00 7.7538 0.0021 30 03-05-2024 03:00:00 7.7535 0.0019 30 03-05-2024 03:30:00 7.7528 0.0016 30 03-05-2024 04:00:00 7.7544 0.0018 29 03-05-2024 04:30:00 7.7542 0.0018 30 03-05-2024 05:00:00 7.7540 0.0020 30 03-05-2024 05:30:00 7.7545 0.0026 30 03-05-2024 06:00:00 7.7556 0.0029 30 03-05-2024 06:30:00 7.7568 0.0026 30 03-05-2024 07:00:00 7.7569 0.0030 30 03-05-2024 07:30:00 7.7592 0.0035 30 03-05-2024 08:00:00 7.7599 0.0028 29 03-05-2024 08:30:00 7.7586 0.0029 30 03-05-2024 09:00:00 7.7612 0.0033 30 03-05-2024 09:30:00 7.7605 0.0040 30 03-05-2024 10:00:00 7.7607 0.0029 29 03-05-2024 10:30:00 7.7621 0.0038 30 03-05-2024 11:00:00 7.7619 0.0038 30 03-05-2024 11:30:00 7.7637 0.0040 30 03-05-2024 12:00:00 7.7632 0.0032 30 03-05-2024 12:30:00 7.7644 0.0035 30 03-05-2024 13:00:00 7.7661 0.0037 30 03-05-2024 13:30:00 7.7659 0.0050 30 03-05-2024 14:00:00 7.7676 0.0040 30 03-05-2024 14:30:00 7.7682 0.0038 29 03-05-2024 15:00:00 7.7704 0.0044 30 03-05-2024 15:30:00 7.7703 0.0036 30 03-05-2024 16:00:00 7.7731 0.0035 29 03-05-2024 16:30:00 7.7751 0.0042 30 03-05-2024 17:00:00 7.7745 0.0037 30 03-05-2024 17:30:00 7.7766 0.0042 30 03-05-2024 18:00:00 7.7762 0.0044 30 03-05-2024 18:30:00 7.7774 0.0043 30 03-05-2024 19:00:00 7.7780 0.0048 29 03-05-2024 19:30:00 7.7799 0.0043 30 03-05-2024 20:00:00 7.7819 0.0049 30 03-05-2024 20:30:00 7.7791 0.0042 30 03-05-2024 21:00:00 7.7799 0.0043 30 03-05-2024 21:30:00 7.7796 0.0044 29 03-05-2024 22:00:00 7.7799 0.0044 30 03-05-2024 22:30:00 7.7806 0.0043 30 03-05-2024 23:00:00 7.7809 0.0042 30 03-05-2024 23:30:00 7.7800 0.0054 30 04-05-2024 00:00:00 7.7787 0.0052 30 04-05-2024 00:30:00 7.7788 0.0050 30 04-05-2024 01:00:00 7.7802 0.0043 30 04-05-2024 01:30:00 7.7808 0.0042 30 04-05-2024 02:00:00 7.7827 0.0047 30 04-05-2024 02:30:00 7.7822 0.0046 30 04-05-2024 03:00:00 7.7816 0.0042 29 04-05-2024 03:30:00 7.7819 0.0039 30 04-05-2024 04:00:00 7.7831 0.0041 30 04-05-2024 04:30:00 7.7828 0.0035 30 04-05-2024 05:00:00 7.7836 0.0046 30 04-05-2024 05:30:00 7.7853 0.0038 30 04-05-2024 06:00:00 7.7873 0.0042 30 04-05-2024 06:30:00 7.7889 0.0041 30 04-05-2024 07:00:00 7.7904 0.0051 29 04-05-2024 07:30:00 7.7903 0.0045 30 04-05-2024 08:00:00 7.7941 0.0038 29 04-05-2024 08:30:00 7.7957 0.0043 30 04-05-2024 09:00:00 7.7969 0.0032 30 04-05-2024 09:30:00 7.7988 0.0035 30 04-05-2024 10:00:00 7.8009 0.0038 30 04-05-2024 10:30:00 7.8026 0.0037 29 04-05-2024 11:00:00 7.8038 0.0027 30 04-05-2024 11:30:00 7.8050 0.0034 30 04-05-2024 12:00:00 7.8059 0.0022 30 04-05-2024 12:30:00 7.8056 0.0022 30 04-05-2024 13:00:00 7.8065 0.0022 30 04-05-2024 13:30:00 7.8079 0.0025 29 04-05-2024 14:00:00 7.8088 0.0019 30 04-05-2024 14:30:00 7.8090 0.0020 30 04-05-2024 15:00:00 7.8088 0.0020 30 04-05-2024 15:30:00 7.8096 0.0018 30 04-05-2024 16:00:00 7.8098 0.0014 30 04-05-2024 16:30:00 7.8103 0.0015 30 04-05-2024 17:00:00 7.8104 0.0014 30 04-05-2024 17:30:00 7.8108 0.0011 30 04-05-2024 18:00:00 7.8109 0.0011 29 04-05-2024 18:30:00 7.8108 0.0010 30 04-05-2024 19:00:00 7.8108 0.0013 30 04-05-2024 19:30:00 7.8108 0.0013 30 04-05-2024 20:00:00 7.8109 0.0010 30 04-05-2024 20:30:00 7.8104 0.0014 30 04-05-2024 21:00:00 7.8108 0.0008 30 04-05-2024 21:30:00 7.8104 0.0016 30 04-05-2024 22:00:00 7.8105 0.0014 30 04-05-2024 22:30:00 7.8109 0.0008 30 04-05-2024 23:00:00 7.8104 0.0015 30 04-05-2024 23:30:00 7.8105 0.0016 30 05-05-2024 00:00:00 7.8106 0.0015 30 05-05-2024 00:30:00 7.8099 0.0015 30 05-05-2024 01:00:00 7.8102 0.0014 30 05-05-2024 01:30:00 7.8088 0.0018 30 05-05-2024 02:00:00 7.8088 0.0021 30 05-05-2024 02:30:00 7.8070 0.0027 30 05-05-2024 03:00:00 7.8051 0.0030 30 05-05-2024 03:30:00 7.8028 0.0043 30 05-05-2024 04:00:00 7.8010 0.0037 30 05-05-2024 04:30:00 7.7981 0.0038 30 05-05-2024 05:00:00 7.7963 0.0043 30 05-05-2024 05:30:00 7.7971 0.0046 30 05-05-2024 06:00:00 7.7978 0.0035 30 05-05-2024 06:30:00 7.8021 0.0030 30 05-05-2024 07:00:00 7.8039 0.0032 30 05-05-2024 07:30:00 7.8051 0.0029 30 05-05-2024 08:00:00 7.8067 0.0026 30 05-05-2024 08:30:00 7.8084 0.0022 30 05-05-2024 09:00:00 7.8083 0.0022 30 05-05-2024 09:30:00 7.8090 0.0016 29 05-05-2024 10:00:00 7.8103 0.0018 30 05-05-2024 10:30:00 7.8105 0.0014 30 05-05-2024 11:00:00 7.8107 0.0011 30 05-05-2024 11:30:00 7.8107 0.0010 30 05-05-2024 12:00:00 7.8112 0.0008 30 05-05-2024 12:30:00 7.8113 0.0008 30 05-05-2024 13:00:00 7.8114 0.0009 30 05-05-2024 13:30:00 7.8116 0.0006 30 05-05-2024 14:00:00 7.8118 0.0004 30 05-05-2024 14:30:00 7.8118 0.0004 30 05-05-2024 15:00:00 7.8118 0.0006 30 05-05-2024 15:30:00 7.8119 0.0004 30 05-05-2024 16:00:00 7.8119 0.0003 30 05-05-2024 16:30:00 7.8120 0.0005 30 05-05-2024 17:00:00 7.8119 0.0005 30 05-05-2024 17:30:00 7.8118 0.0004 30 05-05-2024 18:00:00 7.8119 0.0003 30 05-05-2024 18:30:00 7.8120 0.0000 30 05-05-2024 19:00:00 7.8120 0.0005 30 05-05-2024 19:30:00 7.8119 0.0005 30 05-05-2024 20:00:00 7.8120 0.0004 30 05-05-2024 20:30:00 7.8120 0.0005 30 05-05-2024 21:00:00 7.8119 0.0006 30 05-05-2024 21:30:00 7.8120 0.0000 30 05-05-2024 22:00:00 7.8119 0.0003 29 05-05-2024 22:30:00 7.8120 0.0006 30 05-05-2024 23:00:00 7.8120 0.0002 30 05-05-2024 23:30:00 7.8119 0.0003 30 06-05-2024 00:00:00 7.8120 0.0000 1